KIN-EI CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’945 JPY | +0.38% |
|
+0.25% | +3.82% |
| 1 Woche | +0.25% | ||
| Aktueller Monat | +0.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 3935 ¥ | 3930 ¥ | 3930 ¥ | 3945 ¥ |
| Volumen | 500 | 1 500 | 800 | 700 |
| Veränderung | +∞% | -0.13% | 0.00% | +0.38% |
| Eröffnung | 3,940.00 | 3,935.00 | 3,940.00 | 3,930.00 |
| Hoch | 3,940.00 | 3,935.00 | 3,945.00 | 3,945.00 |
| Tief | 3,930.00 | 3,915.00 | 3,930.00 | 3,930.00 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +0.25% | ||
| Aktueller Monat | +0.38% | ||
| 1 Monat | +1.15% | ||
| 3 Monate | +2.33% | ||
| 6 Monate | +12.71% | ||
| Laufendes Jahr | +3.82% | ||
| 1 Jahr | +18.65% | ||
| 3 Jahre | +27.67% | ||
| 5 Jahre | +11.60% | ||
| 10 Jahre | +48.92% |
Volumen
MärkteTagesvolumen
700
Geschätztes Tagesvolumen
700
Durchschn. Volumen 20 Tage
808
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage JPY
3 187 560.00
Durchschn. Volumen 20 Tage USD
20 846.64
Rekordvolumen 1
14 100
Rekordvolumen 2
11 900
Rekordvolumen 3
10 100
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (JPY)
11 015 909 174
Marktwert (USD)
72 044 046
Umsatz (JPY)
3 551 375 000
Umsatz (USD)
23 225 993
Mitarbeiterzahl
45
Umsatz / Mitarbeiter (JPY)
78 919 444
Umsatz / Mitarbeiter (USD)
516 133
Extremkurse
1 Woche
3 915.00
3 945.00
1 Monat
3 870.003 945.00
Laufendes Jahr
3 720.004 075.00
1 Jahr
3 310.004 075.00
3 Jahre
2 950.004 075.00
5 Jahre
2 540.004 075.00
10 Jahre
2 540.004 075.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 935.00
Gleitender Durchschnitt 20 Tage
3 921.00
Gleitender Durchschnitt 50 Tage
3 862.30
Gleitender Durchschnitt 100 Tage
3 837.78
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
-0.61%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
-2.72%
STIM
RSI 9 Tage
58.32
RSI 14 Tage
58.51
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.25% | +3.82% | +18.65% | 72.04 Mio. | ||
| +0.96% | +1.61% | +5.35% | +9.76% | 10.81 Mrd. | ||
| -2.24% | -0.90% | +36.53% | +111.66% | 6.56 Mrd. | ||
| +0.20% | +0.20% | +21.27% | +16.56% | 3.19 Mrd. | ||
| +0.29% | -0.17% | +12.00% | +34.68% | 2.92 Mrd. | ||
| +4.99% | +2.50% | -13.44% | -7.41% | 2.82 Mrd. | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69 Mrd. | ||
| +0.33% | +0.33% | -7.27% | -27.14% | 2.65 Mrd. | ||
| +1.22% | +5.71% | -13.58% | +10.20% | 2.33 Mrd. | ||
| +2.07% | -2.14% | -20.94% | +11.00% | 2.29 Mrd. | ||
| +2.86% | +4.23% | +0.43% | -14.13% | 2.1 Mrd. | ||
| -0.44% | 0.00% | +20.11% | +28.00% | 2.1 Mrd. | ||
| +1.25% | +5.70% | +5.36% | +61.04% | 1.5 Mrd. | ||
| +0.77% | +4.07% | +15.01% | -0.14% | 1.48 Mrd. | ||
| +0.08% | +1.51% | +0.44% | +26.21% | 1.38 Mrd. | ||
| -1.98% | +2.28% | -4.46% | -20.64% | 1.37 Mrd. | ||
| Durchschnitt | +0.65% | +2.04% | +3.91% | +16.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.69% | +7.29% | +23.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
75fa6f28fb6192fad.kDWJu627uOZbo6zW-5483NHizprfCSptDCL4LSab2KY.81S78cqCztUr4MWVr9NMlp-MnqOMP1gbTXWbZFTOqsn1GMrTlY7fgQKX_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:40:02 | 3’945 | 100 | 700 |
| 07:02:40 | 3’940 | 100 | 600 |
| 04:20:07 | 3’940 | 100 | 500 |
| 02:23:07 | 3’930 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.82% | ||
| 2023 | +17.83% | ||
| 2022 | +2.38% | ||
| 2021 | +3.28% | ||
| 2020 | -12.98% | ||
| 2019 | +2.79% | ||
| 2018 | +1.19% | ||
| 2017 | +6.98% | ||
| 2016 | -0.94% | ||
| 2015 | +7.14% | ||
| 2014 | +11.92% | ||
| 2013 | +8.69% | ||
| 2012 | -2.40% | ||
| 2011 | -4.58% | ||
| 2010 | -8.39% | ||
| 2009 | -4.35% | ||
| 2008 | -21.93% | ||
| 2007 | -3.53% | ||
| 2006 | -2.46% | ||
| 2005 | +11.81% | ||
| 2004 | +2.54% | ||
| 2003 | +2.31% | ||
| 2002 | -8.20% | ||
| 2001 | +14.55% | ||
| 2000 | -1.20% | ||
| 1999 | +11.33% | ||
| 1998 | +66.67% | ||
| 1997 | -35.02% | ||
| 1996 | -7.67% | ||
| 1995 | 0.00% | ||
| 1994 | -4.15% | ||
| 1993 | +13.00% | ||
| 1992 | -18.53% |
- Börse
- Aktien
- 916426 Aktie
- Kurse Kin-Ei Corp.
