Kurse Kinder Morgan, Inc. Deutsche Boerse AG
Aktien
A1H6GK
US49456B1017
2KD
Öl- und Gastransport-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.47 EUR | +0.01% |
|
-1.64% | +16.37% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.698 € | 18.418 € | 18.33 € | 18.47 € | 18.4 € |
Volumen | 0 | 915 | 0 | 968 | 260 |
Veränderung | -0.05% | -1.50% | -0.48% | +0.76% | +0.01% |
Eröffnung | 18.53 | 18.55 | 18.20 | 18.20 | 18.75 |
Hoch | 18.70 | 18.81 | 18.33 | 18.60 | 18.75 |
Tief | 18.53 | 18.42 | 18.20 | 18.20 | 18.4 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -0.37% | ||
1 Monat | +3.25% | ||
3 Monate | +7.98% | ||
6 Monate | +13.70% | ||
Laufendes Jahr | +16.37% | ||
1 Jahr | +16.54% | ||
3 Jahre | +19.18% | ||
5 Jahre | -0.48% | ||
10 Jahre | -30.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 17.598](/images/extremecours_fleche.png)
![Kursextrem 15.35](/images/extremecours_fleche.png)
![Kursextrem 14.964](/images/extremecours_fleche.png)
![Kursextrem 13.335](/images/extremecours_fleche.png)
![Kursextrem 8.727](/images/extremecours_fleche.png)
![Kursextrem 8.727](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.01% | -1.64% | +16.37% | +16.54% | 44.1 Mrd. | ||
+0.81% | +2.46% | +2.03% | -1.16% | 75.88 Mrd. | ||
-0.05% | +0.41% | +10.44% | +9.65% | 62.93 Mrd. | ||
-0.53% | -1.46% | +21.96% | +29.83% | 51.8 Mrd. | ||
-0.44% | +0.90% | +16.23% | +30.80% | 47.6 Mrd. | ||
+0.04% | +1.31% | +16.63% | +25.92% | 43.54 Mrd. | ||
-1.78% | -1.61% | +0.19% | -3.14% | 39.31 Mrd. | ||
-0.18% | +0.35% | +48.56% | +67.58% | 28.55 Mrd. | ||
+0.18% | +1.77% | -0.77% | +5.98% | 23.77 Mrd. | ||
-0.33% | +3.17% | +11.27% | +21.87% | 21.51 Mrd. | ||
-0.39% | +1.99% | +18.28% | +26.20% | 12.52 Mrd. | ||
-0.85% | +0.38% | +17.44% | +26.74% | 7.09 Mrd. | ||
-0.85% | +7.55% | +31.88% | +14.14% | 7.06 Mrd. | ||
-0.16% | +4.90% | +18.30% | +24.03% | 6.34 Mrd. | ||
-0.22% | +3.17% | +13.69% | +27.42% | 6.21 Mrd. | ||
+0.57% | +1.73% | +19.67% | +19.46% | 5.17 Mrd. | ||
Durchschnitt | -0.29% | +2.53% | +16.39% | +21.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.99% | +13.79% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:22:26 | 18.4 | 250 | 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.80% | ||
2023 | -5.60% | ||
2022 | +21.00% | ||
2021 | +23.84% | ||
2020 | -40.37% | ||
2019 | +38.89% | ||
2018 | -11.41% | ||
2017 | -23.47% | ||
2016 | +45.22% | ||
2015 | -60.94% | ||
2014 | +33.34% | ||
2013 | +0.75% | ||
2012 | +8.99% | ||
2011 | +8.71% |
- Börse
- Aktien
- A1H6GK Aktie
- A1H6GK Aktie
- Kurse Kinder Morgan, Inc.