Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 HKD | -1.08% | +2.22% | +67.27% |
11.04. | Kinetic Development Group Limited erklärt Sonderdividende, zahlbar am 07. Mai 2024 | CI |
26.03. | Kinetic Development verzeichnet 22% Gewinnrückgang für 2023; schlägt Dividende vor | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.91 $ | 0.93 $ | 0.92 $ |
Volumen | 4 194 000 | 5 226 000 | 8 138 000 | 3 188 000 |
Veränderung | -2.22% | +3.41% | +2.20% | -1.08% |
Eröffnung | 0.92 | 0.89 | 0.92 | 0.93 |
Hoch | 0.93 | 0.91 | 0.95 | 0.95 |
Tief | 0.87 | 0.88 | 0.89 | 0.92 |
Performance
1 Tag | -1.08% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +15.00% | ||
3 Monate | +53.33% | ||
6 Monate | +85.86% | ||
Laufendes Jahr | +67.27% | ||
1 Jahr | +39.39% | ||
3 Jahre | +61.40% | ||
5 Jahre | +102.20% | ||
10 Jahre | +130.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +2.22% | +67.27% | +39.39% | 1 Mrd. | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.28 Mrd. | ||
+4.56% | +4.12% | +26.22% | +100.34% | 33.52 Mrd. | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.5 Mrd. | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.92 Mrd. | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.23 Mrd. | ||
+3.16% | +7.67% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +31.62% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.23 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.24% | +4.40% | +15.15% | +2.70% | 4.86 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.25% | 4.71 Mrd. | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.7 Mrd. | ||
+0.92% | +2.40% | +14.19% | +37.21% | 4.52 Mrd. | ||
Durchschnitt | +0.84% | +1.85% | +17.30% | +32.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +1.14% | +16.42% | +29.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.92 | 102 000 | 3 184 000 |
09:59:31 | 0.93 | 4 000 | 3 082 000 |
09:55:37 | 0.92 | 10 000 | 3 078 000 |
09:55:37 | 0.92 | 10 000 | 3 068 000 |
09:53:57 | 0.92 | 2 000 | 3 058 000 |
09:48:43 | 0.93 | 12 000 | 3 056 000 |
09:48:35 | 0.93 | 12 000 | 3 044 000 |
09:36:30 | 0.92 | 108 000 | 3 032 000 |
09:36:30 | 0.92 | 12 000 | 2 924 000 |
09:36:30 | 0.92 | 12 000 | 2 912 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.27% | ||
2023 | -8.33% | ||
2022 | +15.38% | ||
2021 | +18.18% | ||
2020 | +17.33% | ||
2019 | -18.48% | ||
2018 | +35.29% | ||
2017 | +55.25% | ||
2016 | -2.23% | ||
2015 | -41.82% | ||
2014 | -23.00% | ||
2013 | -15.25% | ||
2012 | -50.83% |
- Börse
- Aktien
- A1JVHH Aktie
- Kurse Kinetic Development Group Limited