Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 HKD | +2.44% |
|
-4.00% | +25.00% |
27.05. | Kingboard Laminates Holdings Limited ernennt Cheung, Emily Chun Ming zum geschäftsführenden Direktor | CI |
19.03. | Kingboard Laminates meldet 51% Gewinnrückgang für 2023; beschließt Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.26 $ | 8.29 $ | 8.2 $ | 8.4 $ |
Volumen | 4 227 909 | 3 845 500 | 4 631 500 | 5 485 323 |
Veränderung | -2.48% | +0.36% | -1.09% | +2.44% |
Eröffnung | 8.58 | 8.20 | 8.29 | 8.25 |
Hoch | 8.58 | 8.33 | 8.39 | 8.53 |
Tief | 8.20 | 8.07 | 8.09 | 8.21 |
Performance
1 Tag | +2.44% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -3.89% | ||
3 Monate | +45.08% | ||
6 Monate | +23.17% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +16.34% | ||
3 Jahre | -52.97% | ||
5 Jahre | +17.32% | ||
10 Jahre | +186.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.07](/images/extremecours_fleche.png)
![Kursextrem 7.62](/images/extremecours_fleche.png)
![Kursextrem 4.54](/images/extremecours_fleche.png)
![Kursextrem 4.54](/images/extremecours_fleche.png)
![Kursextrem 4.54](/images/extremecours_fleche.png)
![Kursextrem 4.54](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | -4.00% | +25.00% | +16.34% | 3.36 Mrd. | ||
+0.71% | +0.94% | +104.78% | +86.09% | 91.31 Mrd. | ||
-0.18% | -1.98% | +35.92% | +63.28% | 80.93 Mrd. | ||
+0.67% | -0.42% | +10.99% | +21.98% | 38.8 Mrd. | ||
+1.18% | +4.22% | +14.11% | +28.97% | 38.83 Mrd. | ||
+0.81% | -3.89% | -14.61% | +4.08% | 13.12 Mrd. | ||
+1.73% | +3.58% | +38.26% | +58.15% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +62.50% | 11.25 Mrd. | ||
+1.70% | +0.74% | +66.46% | +52.52% | 11.05 Mrd. | ||
+3.09% | +1.44% | -2.44% | -12.59% | 11.1 Mrd. | ||
+0.49% | -6.40% | +114.01% | +85.18% | 10.3 Mrd. | ||
-1.62% | -3.82% | +22.28% | +49.59% | 9.42 Mrd. | ||
-0.74% | -0.85% | +28.61% | +94.97% | 8.85 Mrd. | ||
+4.78% | +5.35% | -7.14% | +12.19% | 9.08 Mrd. | ||
+1.60% | +0.21% | -0.88% | -0.58% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +314.50% | 6.79 Mrd. | ||
Durchschnitt | +1.25% | +0.34% | +33.99% | +58.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.06% | +46.27% | +58.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 8.4 | 142 500 | 4 834 000 |
09:59:56 | 8.4 | 500 | 4 691 500 |
09:59:56 | 8.4 | 500 | 4 691 000 |
09:59:54 | 8.4 | 3 500 | 4 690 500 |
09:59:53 | 8.4 | 1 500 | 4 687 000 |
09:59:53 | 8.4 | 500 | 4 685 500 |
09:59:53 | 8.4 | 500 | 4 685 000 |
09:59:53 | 8.4 | 1 000 | 4 684 500 |
09:59:53 | 8.39 | 1 500 | 4 683 500 |
09:59:52 | 8.4 | 500 | 4 682 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -21.68% | ||
2022 | -35.29% | ||
2021 | +4.74% | ||
2020 | +31.06% | ||
2019 | +49.54% | ||
2018 | -46.96% | ||
2017 | +59.84% | ||
2016 | +116.48% | ||
2015 | +23.08% | ||
2014 | -13.07% | ||
2013 | -7.58% | ||
2012 | +0.56% | ||
2011 | -55.19% | ||
2010 | +47.11% | ||
2009 | +196.69% | ||
2008 | -65.59% | ||
2007 | -36.78% | ||
2006 | -6.83% |
- Börse
- Aktien
- A0LENM Aktie
- Kurse Kingboard Laminates Holdings Limited