Kurse Kingenta Ecological Engineering Group Co., Ltd.
Aktien
002470
CNE100000TC1
002470
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.51 CNY | 0.00% | +2.03% | -13.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.48 ¥ | 1.51 ¥ | 1.54 ¥ | 1.51 ¥ | 1.51 ¥ |
Volumen | 58 093 770 | 45 346 400 | 47 065 310 | 31 743 500 | 23 754 730 |
Veränderung | +∞% | +2.03% | +1.99% | -1.95% | 0.00% |
Eröffnung | 1.48 | 1.48 | 1.53 | 1.53 | 1.51 |
Hoch | 1.52 | 1.52 | 1.56 | 1.56 | 1.54 |
Tief | 1.45 | 1.48 | 1.52 | 1.50 | 1.50 |
Performance
1 Woche | +2.03% | ||
Aktueller Monat | +2.03% | ||
1 Monat | -3.82% | ||
3 Monate | +8.63% | ||
6 Monate | -14.69% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | -11.70% | ||
3 Jahre | -4.43% | ||
5 Jahre | -66.07% | ||
10 Jahre | -68.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.03% | -13.22% | -11.70% | 687 Mio. | ||
-1.76% | -2.28% | -19.25% | -14.42% | 14.43 Mrd. | ||
+0.33% | +9.40% | +13.79% | -10.46% | 13.44 Mrd. | ||
+1.08% | +5.21% | -16.34% | -19.59% | 9.5 Mrd. | ||
-1.06% | -0.03% | -12.13% | -26.12% | 7.42 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.36% | -1.07% | -6.73% | -21.75% | 6.44 Mrd. | ||
-2.34% | -2.01% | -5.44% | +20.91% | 4.27 Mrd. | ||
+4.02% | +9.04% | -26.03% | -19.16% | 2.37 Mrd. | ||
+1.42% | +3.31% | +6.76% | +5.28% | 2.13 Mrd. | ||
-0.62% | -1.22% | -4.44% | +6.25% | 1.97 Mrd. | ||
-4.37% | -8.81% | +3.64% | +28.72% | 1.94 Mrd. | ||
-2.06% | +1.82% | +2.02% | -28.84% | 1.66 Mrd. | ||
+2.10% | +8.14% | +6.30% | -15.75% | 1.43 Mrd. | ||
+1.14% | +4.59% | +11.61% | -1.60% | 1.36 Mrd. | ||
-3.35% | -10.61% | -15.37% | +6.32% | 1.16 Mrd. | ||
Durchschnitt | -0.33% | +1.65% | -4.68% | -6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.88% | -5.83% | -10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | -15.94% | ||
2022 | -31.23% | ||
2021 | +135.16% | ||
2020 | -51.88% | ||
2019 | -57.91% | ||
2018 | -30.93% | ||
2017 | +15.82% | ||
2016 | -22.32% | ||
2015 | +51.23% | ||
2014 | +26.29% | ||
2013 | +47.20% | ||
2012 | +12.78% | ||
2011 | -33.32% | ||
2010 | -30.79% |
- Börse
- Aktien
- 002470 Aktie
- Kurse Kingenta Ecological Engineering Group Co., Ltd.