Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 NZD | 0.00% | +0.81% | +1.64% |
2023 | Kingfish Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Kingfish Limited autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 $ | 1.23 $ | 1.23 $ | 1.24 $ | 1.24 $ |
Volumen | 48 932 | 102 870 | 80 385 | 300 961 | 45 159 |
Veränderung | +0.81% | -0.81% | 0.00% | +0.81% | 0.00% |
Eröffnung | 1.23 | 1.24 | 1.24 | 1.22 | 1.23 |
Hoch | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
Tief | 1.22 | 1.23 | 1.23 | 1.22 | 1.22 |
Performance
1 Woche | +0.81% | ||
Aktueller Monat | +0.81% | ||
1 Monat | -0.80% | ||
3 Monate | -1.59% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | -6.06% | ||
3 Jahre | -36.41% | ||
5 Jahre | -13.89% | ||
10 Jahre | -3.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.81% | +1.64% | -6.06% | 254 Mio. | ||
-2.22% | -1.38% | +0.11% | +2.64% | 44.38 Mrd. | ||
+0.76% | +4.47% | +15.74% | +57.05% | 12.53 Mrd. | ||
-0.32% | -2.28% | +18.79% | +42.40% | 7.44 Mrd. | ||
+0.93% | +3.51% | -3.03% | +2.33% | 7.17 Mrd. | ||
+0.55% | +1.31% | -3.98% | +18.98% | 5.95 Mrd. | ||
-3.04% | +2.32% | -1.20% | -3.04% | 3.33 Mrd. | ||
-0.93% | -2.29% | +14.52% | -5.75% | 1.89 Mrd. | ||
-0.30% | +7.87% | +7.35% | +4.48% | 1.74 Mrd. | ||
0.00% | 0.00% | +0.68% | +6.05% | 1.23 Mrd. | ||
+0.74% | +3.04% | -4.24% | -10.32% | 1.22 Mrd. | ||
+2.48% | +2.48% | -11.89% | -16.47% | 1.22 Mrd. | ||
+0.81% | 0.00% | -11.43% | -19.48% | 879 Mio. | ||
-1.60% | +1.12% | -1.09% | +14.41% | 830 Mio. | ||
+1.50% | +3.26% | +45.97% | +103.58% | 803 Mio. | ||
0.00% | -6.98% | -16.67% | -25.93% | 667 Mio. | ||
Durchschnitt | -0.04% | +1.51% | +3.20% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.71% | +3.60% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -11.59% | ||
2022 | -29.95% | ||
2021 | -3.43% | ||
2020 | +28.30% | ||
2019 | +20.45% | ||
2018 | -1.49% | ||
2017 | -1.47% | ||
2016 | +8.80% | ||
2015 | -9.42% | ||
2014 | +8.66% | ||
2013 | +10.43% | ||
2012 | +23.66% | ||
2011 | 0.00% | ||
2010 | +1.09% | ||
2009 | +9.52% | ||
2008 | -32.26% | ||
2007 | -17.88% | ||
2006 | +62.37% | ||
2005 | -10.58% | ||
2004 | +13.04% |