Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.28 CNY | +2.65% | -0.12% | -17.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.3 ¥ | 15.54 ¥ | 16.17 ¥ | 15.86 ¥ | 16.28 ¥ |
Volumen | 1 879 400 | 2 839 681 | 2 240 198 | 1 822 160 | 1 540 301 |
Veränderung | -3.66% | -4.66% | +4.05% | -1.92% | +2.65% |
Eröffnung | 16.92 | 16.40 | 15.65 | 16.15 | 15.86 |
Hoch | 16.92 | 16.45 | 16.19 | 16.17 | 16.37 |
Tief | 16.27 | 15.33 | 15.65 | 15.69 | 15.71 |
Performance
1 Tag | +2.65% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -4.52% | ||
3 Monate | +7.11% | ||
6 Monate | -19.49% | ||
Laufendes Jahr | -17.57% | ||
1 Jahr | -27.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | -0.12% | -17.57% | -27.08% | 238 Mio. | ||
0.00% | -1.92% | -7.83% | -18.62% | 4.11 Mrd. | ||
0.00% | -2.55% | -14.53% | +6.62% | 2.37 Mrd. | ||
-1.06% | -0.71% | -1.41% | -19.91% | 1.76 Mrd. | ||
+4.07% | -3.58% | -8.18% | - | 1.25 Mrd. | ||
+0.80% | +1.90% | -8.07% | -12.76% | 575 Mio. | ||
+5.25% | +15.74% | +26.02% | +100.00% | 542 Mio. | ||
+0.79% | +2.94% | -16.21% | -18.26% | 422 Mio. | ||
+1.48% | -1.24% | -17.47% | -31.16% | 365 Mio. | ||
+1.02% | +3.14% | -9.29% | -3.24% | 355 Mio. | ||
-1.98% | +11.76% | +13.04% | -44.78% | 270 Mio. | ||
+3.49% | +2.59% | -36.77% | -33.46% | 180 Mio. | ||
0.00% | 0.00% | -11.06% | -6.61% | 100 Mio. | ||
-0.81% | -7.55% | -3.92% | - | 95.37 Mio. | ||
0.00% | -2.60% | -33.04% | -25.00% | 74.01 Mio. | ||
Durchschnitt | +1.05% | +1.19% | -9.75% | -10.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.72% | -7.68% | -8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.57% | ||
2023 | -7.17% | ||
2022 | -28.06% | ||
2021 | -12.00% |
- Börse
- Aktien
- 001210 Aktie
- Kurse Kingfore Energy Group Co., Ltd.