Kurse Kingkey Financial International (Holdings) Limited
Aktien
A2QQ2W
KYG5258T1076
1468
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.112 HKD | -1.75% |
|
-38.80% | -77.60% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.152 $ | 0.112 $ | 0.114 $ | 0.112 $ |
Volumen | 1 852 770 000 | 4 463 393 000 | 3 990 690 000 | 1 939 412 000 |
Veränderung | -12.14% | -26.32% | +1.79% | -1.75% |
Eröffnung | 0.17 | 0.13 | 0.11 | 0.12 |
Hoch | 0.18 | 0.14 | 0.12 | 0.12 |
Tief | 0.15 | 0.11 | 0.10 | 0.11 |
Performance
1 Tag | -1.75% | ||
1 Woche | -38.80% | ||
Aktueller Monat | -38.46% | ||
1 Monat | -28.66% | ||
3 Monate | +60.00% | ||
6 Monate | -77.60% | ||
Laufendes Jahr | -77.60% | ||
1 Jahr | -93.60% | ||
3 Jahre | -82.77% | ||
5 Jahre | -49.55% | ||
10 Jahre | -30.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.102](/images/extremecours_fleche.png)
![Kursextrem 0.102](/images/extremecours_fleche.png)
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.062](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -38.80% | -77.60% | -93.60% | 131 Mio. | ||
-6.88% | -11.56% | -24.79% | -24.63% | 22.94 Mrd. | ||
-3.35% | -3.63% | -8.94% | -1.67% | 15.28 Mrd. | ||
-0.32% | +2.01% | +47.89% | +48.05% | 13.13 Mrd. | ||
-0.97% | -4.66% | -0.97% | -0.24% | 12.76 Mrd. | ||
-2.17% | -0.23% | -32.53% | -23.62% | 9.64 Mrd. | ||
-3.18% | -4.88% | -12.64% | -19.06% | 8.18 Mrd. | ||
-1.32% | -3.73% | -21.01% | +2.97% | 6.34 Mrd. | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66 Mrd. | ||
-1.22% | -3.09% | -16.17% | -20.31% | 4.99 Mrd. | ||
-2.29% | -4.12% | -3.76% | -5.19% | 3.9 Mrd. | ||
-2.45% | -5.15% | -16.85% | -11.38% | 3.83 Mrd. | ||
-0.16% | -8.57% | -2.83% | -1.43% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -16.87% | 3.72 Mrd. | ||
-1.77% | -3.95% | -33.91% | -26.67% | 3.71 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.15% | 3.68 Mrd. | ||
Durchschnitt | -1.89% | -5.54% | -14.24% | -12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.64% | -4.08% | -8.45% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.112 | 31 110 000 | 1 521 300 000 |
09:59:58 | 0.113 | 360 000 | 1 490 190 000 |
09:59:58 | 0.113 | 110 000 | 1 489 830 000 |
09:59:58 | 0.113 | 200 000 | 1 489 720 000 |
09:59:58 | 0.113 | 20 000 | 1 489 520 000 |
09:59:58 | 0.113 | 150 000 | 1 489 500 000 |
09:59:49 | 0.114 | 190 000 | 1 489 350 000 |
09:59:49 | 0.114 | 110 000 | 1 489 160 000 |
09:59:45 | 0.113 | 10 000 | 1 489 050 000 |
09:59:45 | 0.113 | 100 000 | 1 489 040 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.60% | ||
2023 | -45.65% | ||
2022 | +37.31% | ||
2021 | +148.15% | ||
2020 | -29.87% | ||
2019 | +65.95% | ||
2018 | -6.07% | ||
2017 | +1.23% | ||
2016 | +19.61% | ||
2015 | -21.03% | ||
2014 | +0.54% | ||
2013 | +45.10% | ||
2012 | -25.00% |
- Börse
- Aktien
- A2QQ2W Aktie
- Kurse Kingkey Financial International (Holdings) Limited