Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.2 CNY | +4.16% | +10.17% | -23.49% |
16.05. | DIE ZAHL DER WOCHE: 142 Mrd. USD – Chinas ambitionierte Halbleiter-Offensive | |
09.05. | Chinesische Aktien steigen dank Handelswachstum und Immobilien | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 97.04 ¥ | 97.12 ¥ | 95.35 ¥ | 98.15 ¥ | 102.23 ¥ |
Volumen | 5 835 975 | 3 130 222 | 4 053 788 | 6 795 000 | 6 403 280 |
Veränderung | +4.58% | +0.08% | -1.82% | +2.94% | +4.16% |
Eröffnung | 93.07 | 97.78 | 96.87 | 99.33 | 98.27 |
Hoch | 97.99 | 98.33 | 100.64 | 100.80 | 104.95 |
Tief | 93.07 | 95.27 | 95.10 | 97.42 | 96.68 |
Performance
1 Tag | +4.16% | ||
1 Woche | +10.17% | ||
Aktueller Monat | +10.17% | ||
1 Monat | +6.58% | ||
3 Monate | -12.17% | ||
6 Monate | -26.88% | ||
Laufendes Jahr | -23.49% | ||
1 Jahr | -47.10% | ||
3 Jahre | +33.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.16% | +10.17% | -23.49% | -47.10% | 1.95 Mrd. | ||
-0.13% | +1’002.66% | +2’341.10% | +3’018.08% | 2’971 Mrd. | ||
-1.68% | +7.06% | +48.23% | +55.58% | 703 Mrd. | ||
+0.42% | +5.88% | +26.01% | +74.82% | 652 Mrd. | ||
+0.66% | +0.58% | +13.88% | +34.38% | 271 Mrd. | ||
-1.35% | +1.26% | +42.86% | +73.47% | 231 Mrd. | ||
-0.30% | +0.31% | +14.75% | +14.67% | 178 Mrd. | ||
+0.67% | +4.75% | +53.43% | +100.12% | 145 Mrd. | ||
-0.40% | +13.32% | +81.74% | - | 142 Mrd. | ||
+1.09% | -0.36% | -38.83% | -1.91% | 131 Mrd. | ||
-1.11% | +0.12% | +18.24% | +28.67% | 116 Mrd. | ||
+7.12% | +9.67% | +46.64% | +79.81% | 104 Mrd. | ||
-0.04% | -0.08% | +18.38% | +46.97% | 69.52 Mrd. | ||
-0.16% | -1.19% | +12.73% | +13.30% | 58.85 Mrd. | ||
-1.32% | +1.73% | -0.63% | -0.70% | 53.3 Mrd. | ||
-0.55% | -4.50% | +2.96% | +15.96% | 49.85 Mrd. | ||
Durchschnitt | +0.45% | +3.25% | +166.13% | +233.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +6.95% | +1’198.83% | +1’589.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.49% | ||
2023 | +26.35% | ||
2022 | -7.29% | ||
2021 | +63.80% | ||
2020 | +40.61% | ||
2019 | +13.63% |
- Börse
- Aktien
- 688037 Aktie
- Kurse KINGSEMI Co., Ltd.