Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 AUD | -4.26% | -6.25% | -21.05% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.225 $ | 0.235 $ | 0.225 $ |
Volumen | 21 740 | 7 522 | 9 012 | 20 421 |
Veränderung | +4.65% | 0.00% | +4.44% | -4.26% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.24 | 0.23 |
Tief | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
1 Tag | -4.26% | ||
1 Woche | -6.25% | ||
1 Monat | -10.00% | ||
3 Monate | -8.16% | ||
6 Monate | -19.64% | ||
Laufendes Jahr | -21.05% | ||
1 Jahr | +18.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | -6.25% | -21.05% | +18.42% | 9.45 Mio. | ||
-0.95% | -4.84% | -1.76% | -14.38% | 47.34 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.43 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 29.03 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.99 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.95 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.66 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.62 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.04 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 7.99 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.94 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.55 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.26 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.24 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.87% | -2.07% | +7.21% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.22% | +6.65% | -2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:39:08 | 0.225 | 39 | 20 421 |
06:15:44 | 0.23 | 12 315 | 20 382 |
06:15:44 | 0.23 | 17 | 8 067 |
04:36:08 | 0.23 | 4 | 8 050 |
02:59:15 | 0.225 | 4 023 | 8 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.05% | ||
2023 | +90.00% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3DLBF Aktie
- Kurse Kingsland Minerals Ltd