Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.92 JMD | -0.31% | -0.31% | -4.00% |
01.03. | Kingston Wharves Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Kingston Wharves Limited erklärt Dividende, zahlbar am 16. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 26 J$ | 26 J$ | 26 J$ | 26 J$ | 25.92 J$ |
Volumen | 21 510 | 4 354 | 4 606 | 3 145 | 20 403 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% |
Eröffnung | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 |
Hoch | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
Tief | 26.00 | 25.98 | 26.00 | 26.00 | 25.92 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -11.38% | ||
3 Monate | -7.26% | ||
6 Monate | -10.56% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -21.22% | ||
3 Jahre | -40.96% | ||
5 Jahre | -63.49% | ||
10 Jahre | +332.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -0.31% | -4.00% | -21.22% | 233 Mio. | ||
-2.56% | -6.06% | +21.50% | +81.66% | 33.06 Mrd. | ||
+2.12% | +3.03% | +17.96% | -1.53% | 18.24 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.37% | +2.64% | +12.07% | +11.01% | 7.72 Mrd. | ||
+0.55% | -3.18% | -14.11% | -17.35% | 7.55 Mrd. | ||
+1.53% | +3.52% | +25.30% | +8.83% | 6.91 Mrd. | ||
-0.87% | -2.36% | +17.19% | - | 6.03 Mrd. | ||
+2.82% | +5.60% | +2.82% | -12.76% | 5.71 Mrd. | ||
+1.61% | +1.61% | +1.61% | -14.86% | 4.19 Mrd. | ||
+0.56% | +9.45% | +10.80% | +14.33% | 4.15 Mrd. | ||
+2.08% | +2.38% | +9.90% | -1.15% | 3.52 Mrd. | ||
0.00% | +2.56% | +9.86% | +11.39% | 2.88 Mrd. | ||
-0.06% | -2.45% | +21.91% | +50.58% | 2.54 Mrd. | ||
+2.89% | -6.00% | +40.45% | +53.38% | 2.35 Mrd. | ||
+1.83% | +2.45% | +24.63% | -9.24% | 2.35 Mrd. | ||
Durchschnitt | +0.79% | +0.46% | +13.19% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.44% | +15.28% | +28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | -25.00% | ||
2022 | -16.28% | ||
2021 | -8.30% | ||
2020 | -23.32% | ||
2019 | -20.07% | ||
2018 | +135.38% | ||
2017 | +62.42% | ||
2016 | +76.30% | ||
2015 | +89.17% | ||
2014 | -0.99% | ||
2013 | +21.20% | ||
2012 | -16.53% | ||
2011 | +49.75% | ||
2010 | +21.21% | ||
2009 | -31.25% | ||
2008 | -37.25% | ||
2007 | -3.65% | ||
2006 | +32.33% | ||
2005 | +22.45% | ||
2004 | +276.92% | ||
2003 | -50.00% | ||
2002 | +126.99% | ||
2001 | -6.67% | ||
2000 | +25.00% | ||
1999 | -33.33% | ||
1998 | -20.00% | ||
1997 | +2.27% | ||
1996 | -26.67% |