Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 HKD | +7.14% |
|
+5.26% | -4.76% |
29.05. | Kingworld Medicines Group Limited genehmigt Schlussdividende fur das Jahr bis zum 31. Dezember 2023 | CI |
23.04. | Kingworld Medicines verzeichnet 68% Gewinnsprung im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.56 $ | 0.56 $ | 0.6 $ |
Volumen | 972 000 | 960 000 | 944 000 | 1 060 000 |
Veränderung | +1.82% | 0.00% | 0.00% | +7.14% |
Eröffnung | 0.55 | 0.55 | 0.56 | 0.57 |
Hoch | 0.58 | 0.57 | 0.56 | 0.60 |
Tief | 0.55 | 0.55 | 0.55 | 0.56 |
Performance
1 Tag | +7.14% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +3.45% | ||
3 Monate | +15.38% | ||
6 Monate | -3.23% | ||
Laufendes Jahr | -4.76% | ||
3 Jahre | -25.00% | ||
5 Jahre | -28.57% | ||
10 Jahre | -77.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | +5.26% | -4.76% | 0.00% | 42.49 Mio. | ||
-1.30% | -6.03% | -2.46% | +4.81% | 24.26 Mrd. | ||
-0.73% | +0.47% | +14.23% | -10.49% | 8.74 Mrd. | ||
+0.97% | -5.25% | +1.47% | -13.00% | 8.21 Mrd. | ||
-2.59% | -3.54% | -32.92% | -35.71% | 6.87 Mrd. | ||
+1.99% | +0.41% | +18.62% | +23.29% | 5.29 Mrd. | ||
-1.08% | -1.28% | +1.10% | +3.45% | 4.13 Mrd. | ||
-0.37% | -0.52% | -9.24% | -11.73% | 3.79 Mrd. | ||
-1.41% | -3.56% | -10.20% | -12.28% | 3.34 Mrd. | ||
-0.20% | +5.61% | +7.11% | +1.32% | 3.2 Mrd. | ||
+0.29% | -1.35% | +7.58% | -16.06% | 3.19 Mrd. | ||
+1.43% | +7.78% | +4.71% | +25.04% | 2.33 Mrd. | ||
-1.20% | -4.98% | +11.18% | -21.58% | 2.31 Mrd. | ||
+0.20% | -2.69% | -9.40% | -21.25% | 2.08 Mrd. | ||
-2.32% | -9.12% | -34.38% | -9.88% | 1.74 Mrd. | ||
+1.42% | +14.68% | +30.48% | +58.73% | 1.62 Mrd. | ||
Durchschnitt | +0.14% | -0.33% | -0.43% | -2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -2.45% | -0.77% | -3.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:14 | 0.6 | 8 000 | 1 060 000 |
09:59:14 | 0.6 | 56 000 | 1 052 000 |
09:59:14 | 0.59 | 28 000 | 996 000 |
09:59:14 | 0.58 | 8 000 | 968 000 |
09:57:04 | 0.56 | 32 000 | 960 000 |
09:56:57 | 0.57 | 20 000 | 928 000 |
09:47:42 | 0.57 | 60 000 | 908 000 |
09:47:42 | 0.57 | 8 000 | 848 000 |
09:47:42 | 0.57 | 40 000 | 840 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -25.88% | ||
2022 | +11.84% | ||
2021 | +1.33% | ||
2020 | -14.77% | ||
2019 | -10.20% | ||
2018 | -11.71% | ||
2017 | -9.76% | ||
2016 | -28.07% | ||
2015 | -16.59% | ||
2014 | +95.24% | ||
2013 | -21.64% | ||
2012 | -0.74% | ||
2011 | -53.61% | ||
2010 | +41.95% |
- Börse
- Aktien
- A1C9F1 Aktie
- Kurse Kingworld Medicines Group Limited