Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 TWD | -1.38% | +3.09% | -16.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.25 NT$ | 24.45 NT$ | 24.85 NT$ | 25.35 NT$ | 25 NT$ |
Volumen | 12 100 | 32 000 | 42 180 | 18 000 | 20 272 |
Veränderung | -.--% | +0.82% | +1.64% | +2.01% | -1.38% |
Eröffnung | 24.25 | 24.25 | 24.80 | 25.30 | 25.40 |
Hoch | 24.35 | 24.55 | 25.25 | 25.40 | 25.40 |
Tief | 24.20 | 24.25 | 24.80 | 25.30 | 25.00 |
Performance
1 Tag | -1.38% | ||
1 Woche | +3.09% | ||
1 Monat | -0.20% | ||
3 Monate | -11.50% | ||
6 Monate | -17.90% | ||
Laufendes Jahr | -16.39% | ||
1 Jahr | -28.16% | ||
3 Jahre | -39.76% | ||
5 Jahre | -32.16% | ||
10 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +3.09% | -16.39% | -28.16% | 26.94 Mio. | ||
-4.26% | +3.35% | +21.67% | +65.11% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -12.46% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +39.86% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +16.93% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +0.83% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +19.00% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +48.10% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -40.48% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +15.47% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +45.87% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | -5.21% | 6 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.56% | 5.84 Mrd. | ||
+0.85% | -0.94% | -5.60% | +18.59% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +17.36% | 5.42 Mrd. | ||
Durchschnitt | -0.66% | -0.49% | +7.46% | +11.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.73% | +12.25% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.39% | ||
2023 | -14.81% | ||
2022 | -14.18% | ||
2021 | +4.34% | ||
2020 | -14.69% | ||
2019 | +60.10% | ||
2018 | -30.34% | ||
2017 | +19.42% | ||
2016 | -23.25% | ||
2015 | -0.55% | ||
2014 | -1.85% | ||
2013 | +14.55% | ||
2012 | +22.94% | ||
2011 | -27.49% | ||
2010 | +131.28% | ||
2009 | +35.42% | ||
2008 | -28.00% | ||
2007 | +108.33% | ||
2006 | +35.98% | ||
2005 | +64.57% | ||
2004 | -39.58% | ||
2003 | -47.07% |
- Börse
- Aktien
- 6210 Aktie
- Kurse Kintech Electronics Co., Ltd.