Kurse Kirloskar Electric Company Limited
Aktien
A40BTL
INE134B01017
KECL
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.8 INR | +1.52% |
|
-3.02% | +71.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 192.2 ₹ | 190.9 ₹ | 186.9 ₹ | 189.75 ₹ |
Volumen | 55 543 | 13 654 | 23 221 | 36 825 |
Veränderung | -2.76% | -0.68% | -2.10% | +1.52% |
Eröffnung | 197.00 | 193.00 | 190.90 | 193.20 |
Hoch | 199.70 | 194.95 | 192.90 | 193.90 |
Tief | 191.00 | 190.00 | 182.40 | 186.55 |
Performance
1 Tag | +1.52% | ||
1 Woche | -3.02% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +1.74% | ||
3 Monate | +81.84% | ||
6 Monate | +72.19% | ||
Laufendes Jahr | +71.64% | ||
1 Jahr | +56.56% | ||
3 Jahre | +875.58% | ||
5 Jahre | +1’354.02% | ||
10 Jahre | +506.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 182.4](/images/extremecours_fleche.png)
![Kursextrem 160.75](/images/extremecours_fleche.png)
![Kursextrem 96.85](/images/extremecours_fleche.png)
![Kursextrem 96.85](/images/extremecours_fleche.png)
![Kursextrem 16.05](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -3.02% | +71.64% | +56.56% | 151 Mio. | ||
+0.24% | +0.26% | +33.83% | +42.63% | 103 Mrd. | ||
-1.63% | +3.61% | +91.43% | +104.65% | 32.91 Mrd. | ||
-1.66% | +1.14% | +81.70% | +92.69% | 21.59 Mrd. | ||
+1.00% | +3.59% | +55.08% | +88.20% | 12.92 Mrd. | ||
+1.06% | -3.83% | +26.42% | +11.67% | 9.34 Mrd. | ||
+5.12% | +6.94% | +38.12% | +4.94% | 8.04 Mrd. | ||
+2.16% | -0.21% | +188.99% | +527.91% | 7.59 Mrd. | ||
+1.32% | 0.00% | -6.13% | -17.74% | 7.02 Mrd. | ||
+9.99% | +5.37% | +63.08% | +50.28% | 5.67 Mrd. | ||
+8.04% | +5.49% | +56.69% | +53.82% | 4.83 Mrd. | ||
+2.07% | -1.82% | +150.21% | +105.90% | 4.75 Mrd. | ||
+1.85% | +5.00% | +201.23% | +189.37% | 4.7 Mrd. | ||
-1.20% | -5.37% | +197.66% | +580.56% | 4.6 Mrd. | ||
+2.49% | -0.37% | +14.32% | +1.52% | 3.47 Mrd. | ||
+3.07% | -2.66% | +0.10% | -2.42% | 2.88 Mrd. | ||
Durchschnitt | +2.22% | +2.22% | +79.02% | +118.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.66% | +60.75% | +84.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 190.5 | 30 | 36 825 |
11:59:25 | 189.4 | 35 | 36 795 |
11:59:12 | 190.5 | 51 | 36 760 |
11:59:01 | 190.5 | 106 | 36 709 |
11:58:53 | 190 | 50 | 36 603 |
11:58:46 | 190.2 | 576 | 36 553 |
11:58:20 | 190.4 | 125 | 35 977 |
11:57:20 | 190.4 | 15 | 35 852 |
11:57:13 | 190.4 | 40 | 35 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.64% | ||
2023 | +72.06% | ||
2022 | +181.80% | ||
2021 | +44.03% | ||
2020 | +46.57% | ||
2019 | -38.46% | ||
2018 | -62.30% | ||
2017 | +13.40% | ||
2016 | -7.75% | ||
2015 | +61.52% | ||
2014 | +29.95% | ||
2013 | -15.03% | ||
2012 | -27.05% | ||
2011 | -50.90% | ||
2010 | -10.99% | ||
2009 | +94.89% | ||
2008 | -88.69% | ||
2007 | +331.93% | ||
2006 | -38.77% |
- Börse
- Aktien
- A40BTL Aktie
- Kurse Kirloskar Electric Company Limited