Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
861 JPY | +0.12% | +0.12% | -0.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 859 ¥ | 860 ¥ | 864 ¥ | 860 ¥ | 861 ¥ |
Volumen | 15 500 | 6 000 | 6 000 | 9 900 | 10 200 |
Veränderung | +∞% | +0.12% | +0.47% | -0.46% | +0.12% |
Eröffnung | 855.00 | 859.00 | 860.00 | 865.00 | 860 |
Hoch | 867.00 | 863.00 | 866.00 | 865.00 | 867 |
Tief | 855.00 | 858.00 | 860.00 | 858.00 | 860 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -2.60% | ||
3 Monate | +0.70% | ||
6 Monate | -12.32% | ||
Laufendes Jahr | -0.46% | ||
1 Jahr | +15.26% | ||
3 Jahre | -8.60% | ||
5 Jahre | -4.33% | ||
10 Jahre | +79.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.12% | -0.46% | +15.26% | 51.65 Mio. | ||
+0.14% | +4.32% | +13.41% | +56.96% | 44.27 Mrd. | ||
-0.50% | +2.40% | +23.98% | +52.28% | 11.92 Mrd. | ||
-1.68% | -4.74% | +7.86% | +59.06% | 5.97 Mrd. | ||
-6.24% | -1.21% | +1.01% | +86.30% | 5.16 Mrd. | ||
-0.62% | +8.47% | +81.30% | +49.88% | 2.39 Mrd. | ||
-4.00% | -8.93% | -11.85% | +37.99% | 865 Mio. | ||
-1.05% | 0.00% | +19.83% | +43.25% | 780 Mio. | ||
-4.29% | -2.49% | +29.87% | +59.39% | 680 Mio. | ||
-2.23% | +2.73% | -4.83% | +29.13% | 502 Mio. | ||
+0.09% | +2.28% | -19.46% | -37.44% | 389 Mio. | ||
+0.42% | +2.01% | +0.85% | -6.34% | 277 Mio. | ||
-0.20% | +0.30% | -4.06% | +13.77% | 223 Mio. | ||
-4.34% | -0.75% | +24.45% | +33.22% | 159 Mio. | ||
-2.93% | -2.93% | +10.56% | -9.55% | 138 Mio. | ||
+1.40% | +1.08% | +9.27% | +29.56% | 132 Mio. | ||
Durchschnitt | -1.64% | +0.61% | +11.36% | +32.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.34% | +15.53% | +56.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 861 | 1 200 | 10 200 |
07:59:46 | 863 | 100 | 9 000 |
07:59:43 | 861 | 200 | 8 900 |
07:59:28 | 861 | 100 | 8 700 |
07:58:46 | 862 | 100 | 8 600 |
07:53:32 | 862 | 100 | 8 500 |
07:53:20 | 865 | 200 | 8 400 |
07:53:20 | 862 | 200 | 8 200 |
07:53:19 | 862 | 400 | 8 000 |
07:53:19 | 863 | 500 | 7 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.58% | ||
2023 | +31.26% | ||
2022 | -28.76% | ||
2021 | +6.08% | ||
2020 | -6.03% | ||
2019 | -15.71% | ||
2018 | +36.94% | ||
2017 | +49.17% | ||
2016 | +2.47% | ||
2015 | -4.36% | ||
2014 | +14.11% | ||
2013 | +57.00% | ||
2012 | +27.39% | ||
2011 | +11.06% | ||
2010 | +2.84% | ||
2009 | -18.85% | ||
2008 | -26.76% | ||
2007 | -20.58% | ||
2006 | -8.78% | ||
2005 | +58.06% | ||
2004 | +30.80% | ||
2003 | +43.64% | ||
2002 | -19.51% | ||
2001 | +4.06% | ||
2000 | -1.99% | ||
1999 | -17.96% | ||
1998 | -34.49% | ||
1997 | -46.57% | ||
1996 | -23.16% | ||
1995 | -7.21% | ||
1994 | -23.35% | ||
1993 | +86.34% | ||
1992 | -19.48% |
- Börse
- Aktien
- 896664 Aktie
- Kurse Kitakei Co., Ltd.