Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.3 INR | -1.03% | +0.73% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 204.4 ₹ | 203.65 ₹ | 208.45 ₹ | 206.3 ₹ |
Volumen | 23 824 | 15 797 | 34 065 | 15 781 |
Veränderung | -0.20% | -0.37% | +2.36% | -1.03% |
Eröffnung | 202.40 | 200.80 | 204.65 | 209.80 |
Hoch | 206.25 | 206.05 | 213.85 | 209.80 |
Tief | 202.40 | 196.00 | 203.45 | 203.45 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +1.80% | ||
3 Monate | -24.95% | ||
6 Monate | +1.33% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +25.03% | ||
3 Jahre | +112.57% | ||
5 Jahre | +107.34% | ||
10 Jahre | +132.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +0.73% | -8.33% | +25.03% | 165 Mio. | ||
+1.96% | -1.29% | +6.60% | -11.06% | 421 Mrd. | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72 Mrd. | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76 Mrd. | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12 Mrd. | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47 Mrd. | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58 Mrd. | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82 Mrd. | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21 Mrd. | ||
Durchschnitt | +0.50% | +0.17% | +3.30% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -0.95% | +4.23% | -8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 207 | 1 000 | 15 781 |
11:58:02 | 205.9 | 2 | 14 781 |
11:57:52 | 206 | 16 | 14 779 |
11:55:16 | 205.6 | 48 | 14 763 |
11:55:15 | 205.8 | 2 | 14 715 |
11:54:19 | 205.9 | 100 | 14 713 |
11:52:01 | 205.6 | 25 | 14 613 |
11:51:50 | 205.6 | 50 | 14 588 |
11:50:25 | 205.6 | 128 | 14 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +16.64% | ||
2022 | -1.30% | ||
2021 | +77.32% | ||
2020 | +7.72% | ||
2019 | -7.79% | ||
2018 | -63.83% | ||
2017 | +5.55% | ||
2016 | -43.22% | ||
2015 | +40.55% | ||
2014 | +518.99% | ||
2013 | +28.45% | ||
2012 | +45.80% | ||
2011 | +13.40% | ||
2010 | +31.30% | ||
2009 | +716.30% | ||
2008 | -71.89% | ||
2007 | +28.03% | ||
2006 | -14.02% | ||
2005 | +313.43% | ||
2004 | +483.51% | ||
2003 | +304.17% | ||
2002 | +50.00% | ||
2001 | -51.52% | ||
2000 | -58.75% | ||
1999 | +60.00% | ||
1998 | +25.00% | ||
1997 | -60.00% | ||
1996 | -16.67% | ||
1995 | -53.85% |
- Börse
- Aktien
- A14TKN Aktie
- Kurse Kitex Garments Limited