Kurse Kitoku Shinryo Co., Ltd.
Aktien
694625
JP3240900005
2700
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’800 JPY | +1.05% | -1.86% | +6.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 5910 ¥ | 5880 ¥ | 6010 ¥ | 5740 ¥ | 5’800 ¥ |
Volumen | 600 | 4 600 | 1 400 | 6 700 | 1 600 |
Veränderung | 0.00% | -0.51% | +2.21% | -4.49% | +1.05% |
Eröffnung | 5,810.00 | 5,970.00 | 5,900.00 | 5,950.00 | 5’760 |
Hoch | 5,910.00 | 6,020.00 | 6,010.00 | 5,950.00 | 5’820 |
Tief | 5,810.00 | 5,850.00 | 5,900.00 | 5,700.00 | 5’740 |
Performance
1 Tag | +1.05% | ||
1 Woche | -1.86% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +9.02% | ||
3 Monate | +13.06% | ||
6 Monate | +8.21% | ||
Laufendes Jahr | +6.42% | ||
1 Jahr | +29.90% | ||
3 Jahre | +59.34% | ||
5 Jahre | +59.34% | ||
10 Jahre | +115.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -1.86% | +6.42% | +29.90% | 58.93 Mio. | ||
-1.32% | -4.94% | -5.09% | -6.01% | 7.43 Mrd. | ||
+1.08% | -0.53% | +7.74% | +2.45% | 2.68 Mrd. | ||
-0.18% | +7.69% | - | - | 2.07 Mrd. | ||
+4.93% | +2.94% | +170.11% | +220.33% | 1.79 Mrd. | ||
-1.67% | -1.86% | +43.55% | +60.55% | 1.68 Mrd. | ||
+1.58% | +1.24% | +33.33% | +17.70% | 1.56 Mrd. | ||
+3.17% | +5.27% | +7.84% | -16.12% | 838 Mio. | ||
+0.12% | +1.44% | -8.05% | +6.83% | 833 Mio. | ||
-0.30% | -1.18% | -15.26% | -14.83% | 639 Mio. | ||
+1.10% | +1.10% | -7.46% | +41.59% | 582 Mio. | ||
+0.34% | +2.82% | -25.55% | -4.79% | 393 Mio. | ||
-3.36% | +6.21% | +1.12% | -14.69% | 371 Mio. | ||
0.00% | +1.12% | +8.40% | +10.49% | 361 Mio. | ||
-0.87% | -2.06% | -34.85% | - | 331 Mio. | ||
-2.30% | +3.01% | -42.93% | -16.25% | 316 Mio. | ||
Durchschnitt | +0.21% | +0.66% | +9.29% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.21% | +18.46% | +24.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:58 | 5’800 | 100 | 1 600 |
07:45:58 | 5’800 | 500 | 1 500 |
06:17:37 | 5’820 | 100 | 1 000 |
06:17:37 | 5’800 | 100 | 900 |
05:30:00 | 5’770 | 100 | 800 |
02:48:58 | 5’740 | 100 | 700 |
02:45:42 | 5’740 | 100 | 600 |
02:14:36 | 5’740 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.32% | ||
2023 | +27.19% | ||
2022 | +20.87% | ||
2021 | +3.50% | ||
2020 | -2.97% | ||
2019 | +2.62% | ||
2018 | -6.14% | ||
2017 | +12.77% | ||
2016 | -0.46% | ||
2015 | +14.56% | ||
2014 | +17.77% | ||
2013 | +6.84% | ||
2012 | +12.97% | ||
2011 | +2.56% | ||
2010 | +1.56% | ||
2009 | +12.24% | ||
2008 | -2.28% | ||
2007 | -7.63% | ||
2006 | -12.64% | ||
2005 | +28.70% | ||
2004 | -6.11% | ||
2003 | +14.29% | ||
2002 | -13.70% | ||
2001 | -10.32% |
- Börse
- Aktien
- 694625 Aktie
- Kurse Kitoku Shinryo Co., Ltd.