Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 CAD | +1.31% | +5.44% | +16.21% |
03.06. | RBC Capital Markets: Kiwetinohk Energys beschleunigter Budgetausblick für 2024 entspricht den Schätzungen | MT |
29.05. | KIWETINOHK ENERGY CORP. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.92 $ | 12.81 $ | 13.02 $ | 13.19 $ |
Volumen | 539 | 1 060 | 200 | 1 211 |
Veränderung | +0.16% | -0.85% | +1.64% | +1.31% |
Eröffnung | 12.63 | 12.72 | 12.93 | 13.48 |
Hoch | 13.03 | 13.08 | 13.02 | 13.48 |
Tief | 12.63 | 12.71 | 12.93 | 12.90 |
Performance
1 Tag | +1.31% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +3.94% | ||
3 Monate | +11.31% | ||
6 Monate | +16.73% | ||
Laufendes Jahr | +16.21% | ||
1 Jahr | +13.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +5.44% | +16.21% | +13.71% | 421 Mio. | ||
0.00% | 0.00% | -16.06% | -14.11% | 1’786 Mrd. | ||
+0.19% | +3.94% | +15.14% | +9.22% | 454 Mrd. | ||
+4.36% | +2.86% | +53.10% | +42.60% | 251 Mrd. | ||
+0.73% | +2.05% | +10.21% | +21.97% | 229 Mrd. | ||
+0.47% | +0.91% | +1.19% | +19.82% | 155 Mrd. | ||
+1.04% | +3.62% | +2.18% | +23.18% | 91.6 Mrd. | ||
+0.65% | +3.77% | -5.65% | -1.46% | 83.1 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 54.28 Mrd. | ||
+0.28% | +3.00% | -6.48% | +12.12% | 49.01 Mrd. | ||
+0.21% | +3.82% | +22.85% | +35.56% | 48.83 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 38.68 Mrd. | ||
-0.15% | +5.12% | +21.78% | +22.28% | 36.53 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 34.47 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 31.39 Mrd. | ||
0.00% | +1.56% | -9.09% | +4.00% | 25.27 Mrd. | ||
Durchschnitt | +0.23% | +1.84% | +6.59% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.74% | -1.44% | +0.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 13.19 | 100 | 1 200 |
21:59:14 | 13.08 | 100 | 1 100 |
20:47:18 | 12.9 | 100 | 1 000 |
20:47:18 | 12.91 | 100 | 900 |
20:47:18 | 13.01 | 100 | 800 |
18:38:43 | 13.24 | 100 | 700 |
18:38:43 | 13.23 | 100 | 600 |
18:36:52 | 13.23 | 100 | 500 |
15:30:00 | 13.48 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.21% | ||
2023 | -22.10% | ||
2022 | +16.56% |
- Börse
- Aktien
- A3DE20 Aktie
- Kurse Kiwetinohk Energy Corp.