Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | |
---|---|
Kurs | 1.0E-6 $ |
Volumen | 120 000 |
Veränderung | +∞% |
Eröffnung | 0.00 |
Hoch | 0.00 |
Tief | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 688 | ||
+0.16% | +5.36% | +34.53% | +101.96% | 1’208 Mrd. | ||
-1.90% | -4.14% | +7.18% | +13.39% | 31.49 Mrd. | ||
+0.36% | -3.88% | -15.92% | -3.19% | 8.15 Mrd. | ||
-0.36% | -0.26% | -11.92% | -39.79% | 2.35 Mrd. | ||
0.00% | +12.92% | -22.32% | -31.64% | 1.44 Mrd. | ||
-4.66% | +4.65% | +19.05% | -2.17% | 878 Mio. | ||
-0.79% | +9.54% | -11.40% | -28.97% | 554 Mio. | ||
+18.12% | +25.87% | +22.79% | +5.67% | 435 Mio. | ||
-4.35% | -6.46% | -30.20% | -56.83% | 333 Mio. | ||
+1.16% | +1.16% | +4.82% | -5.43% | 216 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
0.00% | +1.82% | +6.39% | +32.71% | 93.77 Mio. | ||
+0.08% | -0.66% | -11.35% | -36.40% | 73.78 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
+2.58% | +5.65% | +58.21% | +30.86% | 52.88 Mio. | ||
Durchschnitt | +0.65% | +2.46% | +3.56% | -1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +4.95% | +33.30% | +98.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.50% | ||
2021 | -33.33% | ||
2020 | -25.00% | ||
2019 | +100.00% | ||
2018 | -81.82% | ||
2017 | +25.43% | ||
2016 | -12.30% | ||
2015 | -9.09% | ||
2014 | -75.56% | ||
2013 | -32.84% | ||
2012 | -80.80% | ||
2011 | +111.52% | ||
2010 | -13.16% | ||
2009 | -20.83% | ||
2008 | -31.43% | ||
2007 | +20.69% | ||
2006 | -62.34% | ||
2005 | -40.77% | ||
2004 | -10.34% | ||
2003 | -9.38% | ||
2002 | +32.23% | ||
2001 | -87.90% | ||
2000 | +104.08% | ||
1999 | -58.74% | ||
1998 | -63.46% | ||
1997 | -99.93% | ||
1994 | +47.68% |
- Börse
- Aktien
- A1CS9J Aktie
- Kurse Kiwibox.Com, Inc.