Kurse Kiwoom No.8Special Purpose Acquisition Company
Aktien
A446840
KR7446840001
A446840
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’195 KRW | -0.23% | 0.00% | +6.04% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2195 ₩ | 2200 ₩ | 2200 ₩ | 2200 ₩ | 2195 ₩ |
Volumen | 34 079 | 7 320 | 7 134 | 14 959 | 25 843 |
Veränderung | -0.23% | +0.23% | 0.00% | 0.00% | -0.23% |
Eröffnung | 2,195.00 | 2,195.00 | 2,200.00 | 2,215.00 | 2,200.00 |
Hoch | 2,200.00 | 2,210.00 | 2,200.00 | 2,215.00 | 2,230.00 |
Tief | 2,195.00 | 2,190.00 | 2,195.00 | 2,185.00 | 2,195.00 |
Performance
1 Tag | -0.23% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +3.54% | ||
3 Monate | +4.03% | ||
6 Monate | +4.77% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +3.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | 0.00% | +6.04% | +3.29% | 9.36 Mio. | ||
0.00% | +0.09% | +2.67% | +4.05% | 987 Mio. | ||
+1.61% | +15.72% | +49.30% | +95.09% | 961 Mio. | ||
+0.09% | +0.14% | +2.49% | +5.25% | 668 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.87% | -2.68% | -2.15% | - | 582 Mio. | ||
0.00% | 0.00% | +10.28% | +3.93% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+4.43% | +12.97% | +8.04% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | 0.00% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 431 Mio. | ||
+7.04% | +0.29% | -79.15% | - | 425 Mio. | ||
0.00% | -0.09% | +1.54% | - | 403 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’816.84% | +1.18% | +5’926.27% | +29.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3’488.50% | +1.76% | +4’192.73% | +31.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | 0.00% |
- Börse
- Aktien
- A446840 Aktie
- Kurse Kiwoom No.8Special Purpose Acquisition Company