Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’800 VND | -7.94% |
|
-3.33% | -13.43% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5800 ₫ | 6000 ₫ | 6000 ₫ | 6300 ₫ | 5800 ₫ |
Volumen | 5 200 | 200 | 400 | 103 | 1 006 |
Veränderung | -3.33% | +3.45% | 0.00% | +5.00% | -7.94% |
Eröffnung | 5,800.00 | 6,100.00 | 6,200.00 | 6,300.00 | 6,500.00 |
Hoch | 5,800.00 | 6,100.00 | 6,200.00 | 6,300.00 | 6,500.00 |
Tief | 5,800.00 | 6,000.00 | 5,600.00 | 6,300.00 | 5,800.00 |
Performance
1 Tag | -7.94% | ||
1 Woche | -3.33% | ||
Aktueller Monat | +3.57% | ||
3 Monate | +1.75% | ||
6 Monate | -13.43% | ||
Laufendes Jahr | -13.43% | ||
1 Jahr | -13.43% | ||
3 Jahre | -75.83% | ||
5 Jahre | -35.56% | ||
10 Jahre | -68.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5600](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 4500](/images/extremecours_fleche.png)
![Kursextrem 3800](/images/extremecours_fleche.png)
![Kursextrem 3800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.94% | -3.33% | -13.43% | -13.43% | 1.19 Mio. | ||
+0.88% | -3.38% | -10.89% | -20.67% | 4.63 Mrd. | ||
+1.83% | -2.11% | +3.35% | +2.58% | 2.83 Mrd. | ||
+1.07% | -5.58% | -29.64% | -32.10% | 974 Mio. | ||
+1.03% | -3.92% | +2.08% | -45.56% | 845 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+0.75% | +0.15% | -7.80% | -23.67% | 649 Mio. | ||
-0.54% | -3.66% | -19.65% | -37.66% | 590 Mio. | ||
+4.13% | -0.26% | -22.80% | -42.50% | 455 Mio. | ||
+1.15% | +3.26% | +39.44% | +35.15% | 433 Mio. | ||
-2.54% | -2.90% | -0.28% | -20.40% | 349 Mio. | ||
-0.95% | -5.30% | -25.31% | -22.13% | 347 Mio. | ||
-1.17% | +3.11% | -2.25% | +5.09% | 268 Mio. | ||
-3.12% | +25.86% | +58.43% | +34.67% | 242 Mio. | ||
0.00% | +3.32% | +17.64% | +16.92% | 223 Mio. | ||
0.00% | -1.37% | -28.00% | -44.62% | 184 Mio. | ||
Durchschnitt | -0.34% | +0.25% | -2.44% | -13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.15% | -5.45% | -15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.43% | ||
2023 | 0.00% | ||
2022 | -74.33% | ||
2021 | +230.38% | ||
2020 | +5.33% | ||
2019 | -26.47% | ||
2018 | -27.66% | ||
2017 | -18.97% | ||
2016 | +107.14% | ||
2015 | -53.07% | ||
2014 | +30.66% | ||
2013 | +67.07% | ||
2012 | -1.20% | ||
2011 | -61.40% | ||
2010 | -25.09% | ||
2009 | +62.15% | ||
2008 | -85.36% |