Kurse Klaveness Combination Carriers ASA Nasdaq Stockholm
Aktien
A2PK8E
NO0010833262
KCCO
Marine Services
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.5 NOK | +0.67% | +1.55% | +20.46% |
14.05. | Norwegens KCC schließt 300 NOK unbesicherte Anleihe ab (Tap Issue) | MT |
07.05. | Klaveness Combination Carriers ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.05.2024 | 27.05.2024 | 29.05.2024 | |
---|---|---|---|
Kurs | 107 kr | 104.8 kr | 104.8 kr |
Volumen | 250 | 10 420 | 10 420 |
Veränderung | +∞% | -2.06% | +0.67% |
Eröffnung | 103.60 | 103.80 | 103.8 |
Hoch | 107.00 | 104.80 | 104.8 |
Tief | 103.60 | 103.80 | 103.8 |
Performance
1 Tag | +0.67% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -0.38% | ||
3 Monate | +9.17% | ||
6 Monate | +37.53% | ||
Laufendes Jahr | +20.46% | ||
1 Jahr | +51.01% | ||
3 Jahre | +137.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +1.55% | +20.46% | +51.01% | 605 Mio. | ||
-2.02% | +5.05% | +52.26% | +43.28% | 14.59 Mrd. | ||
+0.98% | +10.08% | +27.64% | +71.08% | 4.54 Mrd. | ||
0.00% | +9.02% | +13.68% | -0.65% | 3.51 Mrd. | ||
-0.11% | +2.59% | +26.81% | +51.46% | 3.07 Mrd. | ||
+4.90% | +20.93% | +123.61% | +60.16% | 2.66 Mrd. | ||
+1.16% | +6.99% | +32.68% | +86.87% | 2.2 Mrd. | ||
-0.28% | +0.74% | -13.21% | - | 1.94 Mrd. | ||
-0.15% | -0.61% | +21.83% | -0.31% | 1.93 Mrd. | ||
+0.07% | +3.01% | +44.86% | +88.50% | 1.8 Mrd. | ||
+2.44% | +7.70% | +45.19% | +27.97% | 1.75 Mrd. | ||
-0.56% | -1.66% | -3.00% | +69.29% | 1.59 Mrd. | ||
+3.41% | +5.93% | +16.51% | +23.75% | 1.59 Mrd. | ||
+0.18% | +1.01% | +5.92% | -6.80% | 1.54 Mrd. | ||
-0.55% | -2.53% | +73.28% | +130.82% | 1.49 Mrd. | ||
+1.11% | +4.93% | +54.14% | +164.45% | 1.39 Mrd. | ||
Durchschnitt | +0.39% | +3.09% | +33.92% | +57.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +3.67% | +39.45% | +51.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.46% | ||
2023 | +33.85% | ||
2022 | +38.30% | ||
2021 | +22.40% | ||
2020 | +0.52% |
- Börse
- Aktien
- A2PK8E Aktie
- A2PK8E Aktie
- Kurse Klaveness Combination Carriers ASA