Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’350 ILa | -0.05% | -4.11% | -2.27% |
21.05. | Klil Industries Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.03. | Klil Industries Ltd (TASE:KLIL) kündigt einen Aktienrückkauf im Wert von ILS 4,5 Millionen an. | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 19770 ILa | 19750 ILa | 19360 ILa | 19350 ILa | 19’350 ILa |
Volumen | 943 | 254 | 337 | 232 | 232 |
Veränderung | -1.69% | -0.10% | -1.97% | -0.05% | -0.05% |
Eröffnung | 19,900.00 | 19,770.00 | 19,750.00 | 19,360.00 | 19’360 |
Hoch | 20,110.00 | 19,770.00 | 19,770.00 | 19,660.00 | 19’660 |
Tief | 19,610.00 | 19,160.00 | 19,010.00 | 19,010.00 | 19’010 |
Performance
1 Tag | -0.05% | ||
1 Woche | -4.11% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.70% | ||
3 Monate | +3.04% | ||
6 Monate | -3.39% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +2.33% | ||
3 Jahre | -39.02% | ||
5 Jahre | -35.67% | ||
10 Jahre | -34.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -4.11% | -2.27% | +2.33% | 114 Mio. | ||
+3.38% | +0.75% | -28.65% | -23.81% | 1.16 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-0.48% | -2.89% | +6.88% | +49.59% | 790 Mio. | ||
+0.86% | +1.44% | +25.61% | +58.22% | 779 Mio. | ||
-1.70% | -5.37% | +48.79% | +107.80% | 500 Mio. | ||
-0.78% | -6.31% | -35.53% | -48.59% | 463 Mio. | ||
+0.71% | +2.00% | -26.80% | -29.89% | 431 Mio. | ||
-0.65% | -0.33% | -30.03% | -31.08% | 283 Mio. | ||
-1.47% | -3.39% | -30.51% | -32.17% | 238 Mio. | ||
0.00% | -0.77% | -1.53% | +15.70% | 170 Mio. | ||
0.00% | +8.21% | +9.02% | -9.38% | 86.9 Mio. | ||
+2.86% | -0.92% | +8.65% | +3.85% | 85.78 Mio. | ||
0.00% | +1.18% | +19.44% | -1.15% | 67.46 Mio. | ||
+0.91% | -6.49% | -2.93% | -23.35% | 66.47 Mio. | ||
0.00% | -0.92% | -36.67% | -58.69% | 64.32 Mio. | ||
Durchschnitt | +0.22% | -0.30% | -5.10% | -1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.36% | -5.17% | +10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:09 | 19’360 | 49 | 281 |
14:49:09 | 19’360 | 49 | 232 |
14:24:14 | 19’170 | 1 | 183 |
14:24:14 | 19’170 | 21 | 182 |
14:24:14 | 19’170 | 20 | 161 |
12:07:29 | 19’010 | 27 | 141 |
12:07:29 | 19’010 | 16 | 114 |
09:48:49 | 19’500 | 27 | 98 |
09:48:49 | 19’510 | 18 | 71 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -9.51% | ||
2022 | -29.46% | ||
2021 | +18.67% | ||
2020 | -10.20% | ||
2019 | +24.77% | ||
2018 | -25.15% | ||
2017 | -4.97% | ||
2016 | +59.22% | ||
2015 | -18.38% | ||
2014 | +19.23% | ||
2013 | +71.83% | ||
2012 | -2.22% | ||
2011 | -10.00% | ||
2010 | +68.63% | ||
2009 | +98.61% | ||
2008 | -25.34% | ||
2007 | +45.47% | ||
2006 | +78.94% | ||
2005 | +28.49% | ||
2004 | -14.15% | ||
2003 | +8.57% | ||
2002 | -59.85% | ||
2001 | -18.67% | ||
2000 | -17.91% | ||
1999 | -20.71% | ||
1998 | +15.96% | ||
1997 | -4.62% | ||
1996 | -1.80% |
- Börse
- Aktien
- A1CY4Z Aktie
- Kurse Klil Industries Ltd