Kurse KMC (Kuei Meng) International Inc.
Aktien
5306
TW0005306005
5306
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 TWD | +2.49% | -1.03% | +9.51% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 145.5 NT$ | 144.5 NT$ | 142.5 NT$ | 140.5 NT$ | 144 NT$ |
Volumen | 156 822 | 81 482 | 73 041 | 207 461 | 417 899 |
Veränderung | -0.34% | -0.69% | -1.38% | -1.40% | +2.49% |
Eröffnung | 147.00 | 144.00 | 144.00 | 142.50 | 142.00 |
Hoch | 147.00 | 144.50 | 144.00 | 142.50 | 144.50 |
Tief | 142.00 | 142.50 | 142.00 | 140.50 | 137.50 |
Performance
1 Tag | +2.49% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -1.03% | ||
1 Monat | +3.97% | ||
3 Monate | +11.20% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +9.51% | ||
1 Jahr | -0.69% | ||
3 Jahre | -34.25% | ||
5 Jahre | +30.91% | ||
10 Jahre | +13.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | -1.03% | +9.51% | -0.69% | 548 Mio. | ||
+4.14% | -3.62% | +24.11% | +33.24% | 2.01 Mrd. | ||
+0.04% | -1.84% | +99.75% | -2.13% | 840 Mio. | ||
-0.81% | +2.40% | -5.13% | +10.47% | 523 Mio. | ||
-0.41% | +4.37% | -17.21% | -21.14% | 395 Mio. | ||
+1.42% | +6.82% | -22.69% | -15.23% | 252 Mio. | ||
-0.05% | -0.41% | -16.90% | -52.28% | 133 Mio. | ||
-0.62% | -2.13% | +3.54% | -15.93% | 112 Mio. | ||
+1.99% | +3.99% | +423.07% | +5’599.81% | 106 Mio. | ||
+1.42% | +0.94% | +7.11% | -10.08% | 98.46 Mio. | ||
+1.33% | +0.15% | +3.47% | -14.25% | 62.82 Mio. | ||
+1.55% | +1.97% | -10.13% | -25.94% | 52.51 Mio. | ||
Durchschnitt | +1.04% | +2.28% | +41.54% | +457.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +0.61% | +32.26% | +124.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.51% | ||
2023 | -6.07% | ||
2022 | -29.11% | ||
2021 | +14.16% | ||
2020 | +61.68% | ||
2019 | +9.74% | ||
2018 | -21.25% | ||
2017 | +14.54% | ||
2016 | -12.02% | ||
2015 | +4.03% | ||
2014 | -1.20% | ||
2013 | +159.87% | ||
2012 | +76.86% | ||
2011 | +261.80% | ||
2010 | -2.24% | ||
2009 | +115.99% | ||
2008 | -65.12% | ||
2007 | -30.13% | ||
2006 | +11.35% | ||
2005 | +17.46% | ||
2004 | -63.37% | ||
2003 | -10.84% | ||
2002 | -64.10% | ||
2001 | +457.14% | ||
2000 | -78.88% | ||
1999 | -16.25% |
- Börse
- Aktien
- 5306 Aktie
- Kurse KMC (Kuei Meng) International Inc.