Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.345 AUD | +6.15% | -8.00% | -51.06% |
21.06. | KMD Brands' Umsatz verbessert sich im Zeitraum Februar bis Mai | MT |
17.05. | KMD BRANDS LIMITED : RBC Capital Markets ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.335 $ | 0.33 $ | 0.325 $ | 0.345 $ | 0.345 $ |
Volumen | 2 208 039 | 1 372 259 | 1 286 421 | 1 497 616 | 1 497 616 |
Veränderung | -6.94% | -1.49% | -1.52% | +6.15% | +6.15% |
Eröffnung | 0.36 | 0.33 | 0.34 | 0.32 | 0.32 |
Hoch | 0.37 | 0.34 | 0.34 | 0.35 | 0.345 |
Tief | 0.34 | 0.33 | 0.32 | 0.32 | 0.315 |
Performance
1 Tag | +6.15% | ||
1 Woche | -8.00% | ||
Aktueller Monat | -11.54% | ||
1 Monat | -12.66% | ||
3 Monate | -38.39% | ||
6 Monate | -48.51% | ||
Laufendes Jahr | -51.06% | ||
1 Jahr | -62.50% | ||
3 Jahre | -77.15% | ||
5 Jahre | -83.41% | ||
10 Jahre | -88.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.15% | -8.00% | -51.06% | -62.50% | 151 Mio. | ||
-2.68% | -4.08% | +49.81% | +59.67% | 18.43 Mrd. | ||
+0.21% | -3.75% | - | - | 7.13 Mrd. | ||
-0.34% | +1.20% | -3.13% | +28.57% | 4.84 Mrd. | ||
-1.62% | +2.05% | -11.60% | +30.77% | 2.13 Mrd. | ||
+2.37% | +1.52% | +6.85% | +2.02% | 492 Mio. | ||
+1.47% | +4.13% | +25.34% | +23.97% | 254 Mio. | ||
-0.88% | -3.11% | -27.90% | -27.84% | 197 Mio. | ||
+1.62% | +4.59% | -20.42% | -64.44% | 171 Mio. | ||
+5.44% | -3.45% | -40.85% | -53.25% | 90.22 Mio. | ||
+0.22% | +0.55% | -0.33% | -3.58% | 69.99 Mio. | ||
+0.98% | +2.31% | -51.10% | -64.77% | 67.36 Mio. | ||
Durchschnitt | +1.08% | +0.44% | -11.31% | -11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +0.20% | +32.14% | +47.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:57 | 0.345 | 1 | 1 497 605 |
08:10:57 | 0.345 | 9 901 | 1 497 604 |
08:10:57 | 0.345 | 220 | 1 487 703 |
08:10:57 | 0.345 | 9 069 | 1 487 483 |
08:10:57 | 0.345 | 4 552 | 1 478 414 |
08:10:57 | 0.345 | 10 | 1 473 862 |
08:10:57 | 0.345 | 1 527 | 1 473 852 |
08:10:57 | 0.345 | 9 654 | 1 472 325 |
08:10:57 | 0.345 | 246 | 1 462 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.06% | ||
2023 | -26.94% | ||
2022 | -32.52% | ||
2021 | +20.17% | ||
2020 | -62.58% | ||
2019 | +22.78% | ||
2018 | +17.19% | ||
2017 | +18.50% | ||
2016 | +26.70% | ||
2015 | -27.13% | ||
2014 | -37.46% | ||
2013 | +104.43% | ||
2012 | +20.61% | ||
2011 | -3.68% | ||
2010 | -16.05% | ||
2009 | -7.95% |
- Börse
- Aktien
- KMD Aktie
- A0YESU Aktie
- Kurse KMD Brands Limited