Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.8 SEK | +0.70% | -2.83% | -8.05% |
27.03. | Knowit AB (publ) schlägt Dividende für das Geschäftsjahr 2023 vor, zahlbar am 10. Mai 2024 bzw. 21. November 2024 | CI |
20.02. | Knowit kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 147.4 kr | 148.8 kr | 147.4 kr | 142.8 kr | 144 kr |
Volumen | 10 696 | 7 848 | 11 826 | 96 007 | 25 865 |
Veränderung | -0.54% | +0.95% | -0.94% | -3.12% | +0.70% |
Eröffnung | 149.20 | 147.40 | 148.80 | 147.40 | 143.2 |
Hoch | 149.20 | 149.80 | 150.00 | 147.40 | 144.4 |
Tief | 146.80 | 147.20 | 146.80 | 142.40 | 142.8 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -8.86% | ||
1 Monat | -10.00% | ||
3 Monate | -0.28% | ||
6 Monate | +4.65% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -37.12% | ||
3 Jahre | -52.32% | ||
5 Jahre | -34.55% | ||
10 Jahre | +115.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.83% | -8.05% | -37.12% | 358 Mio. | ||
-0.37% | +1.39% | +0.33% | +10.41% | 15.16 Mrd. | ||
-0.86% | +0.40% | -11.65% | +26.97% | 8.46 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.56 Mrd. | ||
-0.24% | +2.06% | +3.60% | +17.90% | 4.96 Mrd. | ||
-4.85% | +2.74% | -44.47% | +186.11% | 4.55 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.38% | 3 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.41 Mrd. | ||
-0.78% | -3.04% | -17.18% | -31.96% | 2.26 Mrd. | ||
-9.40% | -8.48% | -19.18% | -34.44% | 1.97 Mrd. | ||
-0.53% | -6.33% | -6.24% | -16.37% | 1.15 Mrd. | ||
+1.44% | +2.93% | -33.61% | -56.66% | 1.12 Mrd. | ||
-0.56% | +0.78% | +46.80% | +2.30% | 1.04 Mrd. | ||
-2.76% | +0.56% | -12.86% | -28.16% | 986 Mio. | ||
-1.66% | -11.84% | -12.63% | -15.04% | 893 Mio. | ||
-2.41% | +1.67% | +8.48% | +53.80% | 935 Mio. | ||
Durchschnitt | -1.18% | -0.90% | -4.93% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.51% | -4.58% | +27.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:48 | 144 | 12 | 25 795 |
12:34:56 | 144 | 5 | 25 783 |
12:12:05 | 144 | 21 | 25 778 |
12:12:04 | 144 | 23 | 25 757 |
12:12:04 | 144 | 183 | 25 734 |
12:12:04 | 144 | 40 | 25 551 |
11:53:19 | 144 | 7 | 25 511 |
11:44:52 | 144 | 4 | 25 504 |
11:43:53 | 143.8 | 127 | 25 500 |
11:43:53 | 143.8 | 69 | 25 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.81% | ||
2023 | -23.16% | ||
2022 | -45.73% | ||
2021 | +20.55% | ||
2020 | +49.40% | ||
2019 | +35.74% | ||
2018 | -1.22% | ||
2017 | +73.26% | ||
2016 | +58.85% | ||
2015 | +2.73% | ||
2014 | -4.35% | ||
2013 | +23.39% | ||
2012 | -1.89% | ||
2011 | -35.37% | ||
2010 | +27.27% | ||
2009 | +230.00% | ||
2008 | -70.59% | ||
2007 | -5.56% | ||
2006 | +11.01% | ||
2005 | +119.11% | ||
2004 | +93.28% | ||
2003 | +143.64% | ||
2002 | -46.08% | ||
2001 | -67.62% | ||
2000 | -85.68% | ||
1999 | +57.14% | ||
1998 | +139.32% |
- Börse
- Aktien
- 931236 Aktie
- Kurse Knowit AB