Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143 SEK | +0.14% | -3.51% | -8.68% |
27.03. | Knowit AB (publ) schlägt Dividende für das Geschäftsjahr 2023 vor, zahlbar am 10. Mai 2024 bzw. 21. November 2024 | CI |
20.02. | Knowit kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 148.8 kr | 147.4 kr | 142.8 kr | 143 kr |
Volumen | 7 848 | 11 826 | 96 007 | 46 963 |
Veränderung | +0.95% | -0.94% | -3.12% | +0.14% |
Eröffnung | 147.40 | 148.80 | 147.40 | 143.20 |
Hoch | 149.80 | 150.00 | 147.40 | 144.40 |
Tief | 147.20 | 146.80 | 142.40 | 142.60 |
Performance
1 Tag | +0.14% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -9.49% | ||
1 Monat | -13.12% | ||
3 Monate | -0.97% | ||
6 Monate | +3.03% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -37.42% | ||
3 Jahre | -53.57% | ||
5 Jahre | -35.00% | ||
10 Jahre | +112.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -3.51% | -8.68% | -37.42% | 357 Mio. | ||
-0.74% | -0.62% | -7.42% | +15.12% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +9.57% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.37% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +28.17% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +19.10% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +183.85% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.79% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.07% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -27.05% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -29.45% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -3.36% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -53.54% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.00% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -29.21% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.55% | 963 Mio. | ||
Durchschnitt | +2.06% | +2.25% | -5.52% | +12.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.88% | -5.20% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 143 | 92 | 46 498 |
17:29:30 | 143 | 132 | 46 406 |
17:29:30 | 143 | 92 | 46 274 |
17:29:30 | 143 | 92 | 46 182 |
17:29:30 | 143 | 89 | 46 090 |
17:29:30 | 143 | 45 | 46 001 |
17:29:30 | 143 | 93 | 45 956 |
17:29:30 | 143 | 92 | 45 863 |
17:29:30 | 143 | 92 | 45 771 |
17:29:30 | 143 | 3 793 | 45 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.68% | ||
2023 | -23.16% | ||
2022 | -45.73% | ||
2021 | +20.55% | ||
2020 | +49.40% | ||
2019 | +35.74% | ||
2018 | -1.22% | ||
2017 | +73.26% | ||
2016 | +58.85% | ||
2015 | +2.73% | ||
2014 | -4.35% | ||
2013 | +23.39% | ||
2012 | -1.89% | ||
2011 | -35.37% | ||
2010 | +27.27% | ||
2009 | +230.00% | ||
2008 | -70.59% | ||
2007 | -5.56% | ||
2006 | +11.01% | ||
2005 | +119.11% | ||
2004 | +93.28% | ||
2003 | +143.64% | ||
2002 | -46.08% | ||
2001 | -67.62% | ||
2000 | -85.68% | ||
1999 | +57.14% | ||
1998 | +139.32% |
- Börse
- Aktien
- 931236 Aktie
- Kurse Knowit AB