Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’275 INR | -0.16% | -3.86% | -14.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1292.15 ₹ | 1296.95 ₹ | 1277.3 ₹ | 1275.3 ₹ |
Volumen | 6 375 | 77 375 | 9 250 | 4 250 |
Veränderung | -2.59% | +0.37% | -1.52% | -0.16% |
Eröffnung | 1,327.05 | 1,275.00 | 1,315.00 | 1,305.00 |
Hoch | 1,327.05 | 1,330.00 | 1,330.00 | 1,305.00 |
Tief | 1,286.10 | 1,275.00 | 1,275.00 | 1,262.55 |
Performance
1 Tag | -0.16% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -9.23% | ||
3 Monate | -24.52% | ||
6 Monate | -0.80% | ||
Laufendes Jahr | -14.83% | ||
1 Jahr | +18.11% | ||
3 Jahre | +3’346.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -3.86% | -14.83% | +18.11% | 165 Mio. | ||
-0.35% | -2.51% | +23.98% | +40.87% | 22.56 Mrd. | ||
-0.62% | -3.24% | +15.74% | +3.91% | 15.06 Mrd. | ||
-0.64% | -4.62% | +23.51% | +21.81% | 7.01 Mrd. | ||
-0.93% | -0.54% | +6.12% | +53.10% | 6.7 Mrd. | ||
-0.42% | -4.67% | +21.16% | +74.54% | 5.92 Mrd. | ||
-0.58% | -1.72% | +14.77% | +34.65% | 5.01 Mrd. | ||
-3.16% | +3.37% | -22.03% | -29.23% | 4.65 Mrd. | ||
-0.28% | -2.23% | +95.27% | +379.17% | 4.17 Mrd. | ||
+1.09% | +2.21% | +6.72% | +1.09% | 3.72 Mrd. | ||
-1.78% | -2.18% | -15.31% | +1.13% | 2.12 Mrd. | ||
-0.45% | -7.60% | +19.89% | +22.53% | 1.22 Mrd. | ||
-3.76% | -3.19% | +132.01% | +203.90% | 1.08 Mrd. | ||
-1.04% | +1.33% | -4.02% | -15.86% | 912 Mio. | ||
-2.02% | -9.08% | +41.63% | +336.25% | 813 Mio. | ||
+0.28% | 0.00% | -10.59% | -29.10% | 716 Mio. | ||
Durchschnitt | -0.93% | -1.16% | +20.88% | +69.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.42% | +20.26% | +49.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:29 | 1’275 | 125 | 4 250 |
11:58:28 | 1’275 | 625 | 4 125 |
11:56:40 | 1’275 | 125 | 3 500 |
11:00:50 | 1’275 | 125 | 3 375 |
09:51:31 | 1’288 | 125 | 3 250 |
09:48:37 | 1’280 | 125 | 3 125 |
09:25:18 | 1’263 | 125 | 3 000 |
08:18:06 | 1’280 | 125 | 2 875 |
08:16:34 | 1’285 | 250 | 2 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.83% | ||
2023 | +47.27% | ||
2022 | +609.49% | ||
2021 | +274.64% |
- Börse
- Aktien
- A3D3XQ Aktie
- Kurse Knowledge Marine & Engineering Works Limited