Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 SAR | +4.14% |
|
+4.14% | -19.72% |
31.03. | Knowledge Net Co. macht im GJ23 Verlust; Umsatz sinkt | MT |
01.01. | Knowledge Net Co. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 28 ﷼ | 27.75 ﷼ | 27.75 ﷼ | 28.5 ﷼ |
Volumen | 2 534 | 550 | 0 | 201 |
Veränderung | +∞% | -0.89% | 0.00% | +2.70% |
Eröffnung | 27.70 | 27.65 | 27.75 | 28.50 |
Hoch | 28.00 | 27.75 | 27.75 | 28.50 |
Tief | 27.70 | 27.65 | 27.75 | 28.50 |
Performance
1 Tag | +4.14% | ||
1 Woche | +4.14% | ||
Aktueller Monat | -9.69% | ||
1 Monat | +7.43% | ||
3 Monate | -11.49% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -19.72% | ||
1 Jahr | -29.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.2](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +4.14% | -19.72% | -29.51% | 26.59 Mio. | ||
+1.19% | +2.95% | -2.46% | +33.99% | 170 Mrd. | ||
-0.97% | -5.51% | -2.07% | -25.76% | 38.48 Mrd. | ||
-1.75% | -7.76% | +71.59% | +117.95% | 19.21 Mrd. | ||
-0.91% | -14.60% | -37.87% | +83.14% | 9.44 Mrd. | ||
-2.27% | -8.28% | +23.52% | +60.55% | 9.31 Mrd. | ||
-1.95% | -0.25% | -28.06% | -46.26% | 8.36 Mrd. | ||
-0.81% | +3.24% | +70.40% | +104.70% | 7.34 Mrd. | ||
-0.69% | +2.18% | +17.71% | +57.22% | 3.8 Mrd. | ||
-1.84% | -7.86% | -35.00% | -13.31% | 3.62 Mrd. | ||
-1.85% | -7.11% | -35.77% | -70.29% | 3.12 Mrd. | ||
0.00% | -6.15% | -42.70% | -45.88% | 2.75 Mrd. | ||
-1.55% | -7.62% | -27.08% | +3.67% | 2.64 Mrd. | ||
-1.63% | -0.62% | +8.17% | +83.57% | 2.4 Mrd. | ||
-2.69% | -1.61% | -30.87% | -22.48% | 2.35 Mrd. | ||
-5.41% | -1.41% | -4.93% | -0.33% | 2.16 Mrd. | ||
Durchschnitt | -0.31% | -3.22% | -4.70% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.27% | +2.09% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | -14.08% |
- Börse
- Aktien
- 9561 Aktie
- Kurse Knowledge Net Computer Company