Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’110 KRW | -1.06% |
|
-4.50% | 0.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 12500 ₩ | 12490 ₩ | 13110 ₩ | 12240 ₩ | 12110 ₩ |
Volumen | 302 692 | 160 225 | 700 791 | 325 321 | 119 030 |
Veränderung | -1.42% | -0.08% | +4.96% | -6.64% | -1.06% |
Eröffnung | 12,430.00 | 12,570.00 | 12,810.00 | 13,040.00 | 12,240.00 |
Hoch | 12,900.00 | 12,700.00 | 13,250.00 | 13,080.00 | 12,430.00 |
Tief | 12,350.00 | 12,460.00 | 12,680.00 | 12,230.00 | 12,080.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -4.50% | ||
Aktueller Monat | -15.31% | ||
1 Monat | -21.31% | ||
3 Monate | -52.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12080](/images/extremecours_fleche.png)
![Kursextrem 12080](/images/extremecours_fleche.png)
![Kursextrem 12080](/images/extremecours_fleche.png)
![Kursextrem 12080](/images/extremecours_fleche.png)
![Kursextrem 12080](/images/extremecours_fleche.png)
![Kursextrem 12080](/images/extremecours_fleche.png)
![Kursextrem 12080](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -4.50% | - | - | 103 Mio. | ||
+9.99% | +9.80% | +80.98% | +194.68% | 6.56 Mrd. | ||
+3.70% | +9.14% | +51.41% | +25.00% | 4.07 Mrd. | ||
+0.55% | +1.19% | -8.53% | -17.81% | 3.21 Mrd. | ||
0.00% | +0.36% | -14.97% | -35.67% | 2.02 Mrd. | ||
-0.40% | -1.86% | -28.87% | -34.69% | 1.89 Mrd. | ||
+1.64% | +3.02% | +6.89% | -14.73% | 1.89 Mrd. | ||
-1.66% | -0.65% | -8.71% | -15.02% | 1.03 Mrd. | ||
+10.88% | +15.51% | +19.40% | -12.03% | 1.03 Mrd. | ||
+0.44% | -0.87% | +73.47% | +92.09% | 875 Mio. | ||
+1.48% | +4.94% | -18.36% | -28.91% | 774 Mio. | ||
-0.35% | -1.06% | -35.99% | -53.82% | 719 Mio. | ||
+0.39% | +4.61% | +4.43% | -19.58% | 714 Mio. | ||
+2.52% | +0.56% | +1.61% | -8.22% | 702 Mio. | ||
+5.87% | +4.89% | -28.83% | -24.92% | 630 Mio. | ||
-0.74% | -2.04% | +6.33% | -25.08% | 584 Mio. | ||
Durchschnitt | +2.08% | +2.91% | +6.68% | +1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.76% | +5.17% | +24.93% | +41.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A199430 Aktie
- Kurse KNR System Inc.