Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 MYR | +1.22% | -1.19% | +24.81% |
05.04. | Malaysische Aktien beenden Woche im Plus; Aktien von Heitech Padu steigen um fast 22% | MT |
04.04. | Kobay Technology sichert sich MYR21 Millionen Bankfazilitäten | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 RM | 1.68 RM | 1.64 RM | 1.64 RM | 1.66 RM |
Volumen | 750 300 | 762 400 | 539 700 | 476 800 | 553 600 |
Veränderung | 0.00% | 0.00% | -2.38% | 0.00% | +1.22% |
Eröffnung | 1.68 | 1.68 | 1.69 | 1.65 | 1.65 |
Hoch | 1.68 | 1.72 | 1.70 | 1.66 | 1.68 |
Tief | 1.65 | 1.66 | 1.62 | 1.60 | 1.64 |
Performance
1 Tag | +1.22% | ||
1 Woche | -1.19% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -0.60% | ||
3 Monate | +50.91% | ||
6 Monate | -6.74% | ||
Laufendes Jahr | +24.81% | ||
1 Jahr | -33.06% | ||
3 Jahre | +3.54% | ||
5 Jahre | +258.30% | ||
10 Jahre | +778.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -1.19% | +24.81% | -33.06% | 112 Mio. | ||
+1.59% | +1.96% | +17.30% | +55.05% | 8.86 Mrd. | ||
-0.12% | -0.91% | +20.49% | +58.03% | 6.45 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5.03 Mrd. | ||
+1.28% | +0.36% | +6.14% | -7.21% | 4.75 Mrd. | ||
-1.70% | -8.69% | +20.57% | +17.59% | 4.23 Mrd. | ||
-3.23% | -0.27% | -14.49% | +46.41% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +0.75% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | 0.00% | 2.51 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.46 Mrd. | ||
-4.46% | -4.98% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -47.55% | 1.9 Mrd. | ||
+2.20% | +2.20% | -2.27% | +4.51% | 1.6 Mrd. | ||
+1.78% | +9.24% | -0.06% | +102.62% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -30.08% | 1.25 Mrd. | ||
-1.44% | +0.24% | +7.89% | -14.41% | 1.14 Mrd. | ||
Durchschnitt | -0.54% | +1.19% | +3.12% | +7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.37% | +6.80% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.81% | ||
2023 | -51.10% | ||
2022 | -54.89% | ||
2021 | +656.91% | ||
2020 | +32.78% | ||
2019 | +38.46% | ||
2018 | +50.29% | ||
2017 | -8.95% | ||
2016 | -34.03% | ||
2015 | +109.71% | ||
2014 | +29.56% | ||
2013 | +16.91% | ||
2012 | -10.53% | ||
2011 | +5.56% | ||
2010 | +12.50% | ||
2009 | +6.67% | ||
2008 | -14.29% | ||
2007 | -5.41% | ||
2006 | +5.71% | ||
2005 | -49.28% | ||
2004 | +3.76% | ||
2003 | +4.72% | ||
2002 | +3.76% | ||
2001 | -33.48% | ||
2000 | -29.01% | ||
1999 | +95.18% | ||
1998 | -1.78% | ||
1997 | +7.64% |
- Börse
- Aktien
- KOBAY Aktie
- Kurse Kobay Technology Bhd.