Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.74 EUR | +1.31% |
|
+1.89% | -0.38% |
10.05. | BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
09.05. | Exklusiv-BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
5-Tages-Kurse
Realtime BOERSE MUENCHEN28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.576 € | 11.576 € | 11.656 € | 11.584 € | 11.74 € |
Volumen | 0 | 0 | 0 | 100 | 0 |
Veränderung | +1.08% | 0.00% | +0.69% | -0.62% | +1.31% |
Eröffnung | 11.49 | 11.58 | 11.58 | 11.66 | 11.71 |
Hoch | 11.58 | 11.58 | 11.66 | 11.66 | 11.74 |
Tief | 11.49 | 11.58 | 11.58 | 11.58 | 11.71 |
Performance
1 Woche | +1.70% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -2.54% | ||
3 Monate | -5.78% | ||
6 Monate | -0.14% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | +37.90% | ||
3 Jahre | +112.55% | ||
5 Jahre | +100.66% | ||
10 Jahre | +3.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.422](/images/extremecours_fleche.png)
![Kursextrem 11.334](/images/extremecours_fleche.png)
![Kursextrem 4.027](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +156.58% | ||
2022 | +4.11% | ||
2021 | +0.46% | ||
2020 | -10.66% | ||
2019 | -17.98% | ||
2018 | -22.49% | ||
2017 | -15.40% | ||
2016 | -9.09% | ||
2015 | -29.62% | ||
2014 | +14.72% | ||
2013 | +29.02% | ||
2012 | -18.47% | ||
2011 | -39.59% | ||
2010 | +49.62% | ||
2009 | +4.84% | ||
2008 | -44.89% | ||
2007 | -11.42% | ||
2006 | -9.29% | ||
2005 | +147.79% | ||
2004 | +16.49% | ||
2003 | +130.95% | ||
2002 | +2.44% | ||
2001 | -31.67% | ||
2000 | -9.09% | ||
1999 | -40.00% | ||
1998 | -24.14% |
- Börse
- Aktien
- 858737 Aktie
- 858737 Aktie
- Kurse Kobe Steel, Ltd.