Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 CAD | 0.00% | -15.00% | +4.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 0.345 $ | 0.35 $ | 0.34 $ | 0.34 $ |
Volumen | 2 500 | 1 500 | 17 725 | 38 500 |
Veränderung | +2.99% | +1.45% | -2.86% | 0.00% |
Eröffnung | 0.35 | 0.34 | 0.34 | 0.34 |
Hoch | 0.35 | 0.35 | 0.34 | 0.34 |
Tief | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
1 Woche | -15.00% | ||
Aktueller Monat | -15.00% | ||
1 Monat | +1.49% | ||
3 Monate | +3.03% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +54.55% | ||
3 Jahre | -32.00% | ||
5 Jahre | -38.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.00% | +4.62% | +54.55% | 23.19 Mio. | ||
+2.33% | -1.41% | -0.22% | -0.39% | 46.54 Mrd. | ||
+2.26% | -4.94% | +18.94% | +28.00% | 31.8 Mrd. | ||
+1.80% | -4.76% | -5.47% | -0.18% | 28.38 Mrd. | ||
+2.34% | -1.45% | +13.26% | +23.67% | 23.86 Mrd. | ||
-5.36% | -4.31% | +0.88% | +4.64% | 11.01 Mrd. | ||
-1.22% | -7.38% | +20.87% | - | 9.54 Mrd. | ||
+1.87% | -5.98% | +29.30% | +60.28% | 9.1 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
-0.05% | -3.86% | +2.22% | +3.74% | 8.13 Mrd. | ||
+3.14% | +12.02% | +55.51% | +32.69% | 6.58 Mrd. | ||
+1.05% | -3.77% | +24.64% | +34.61% | 6.37 Mrd. | ||
-0.94% | +4.92% | +27.84% | +13.79% | 4.07 Mrd. | ||
+2.79% | -4.91% | -12.17% | -27.70% | 3.4 Mrd. | ||
+2.45% | -2.84% | +18.08% | +19.74% | 3.34 Mrd. | ||
+2.17% | +2.58% | +24.27% | +9.56% | 3.11 Mrd. | ||
Durchschnitt | +1.02% | -2.60% | +13.91% | +17.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -2.51% | +9.68% | +13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:36 | 0.34 | 500 | 38 500 |
20:10:33 | 0.34 | 1 000 | 38 000 |
20:06:54 | 0.33 | 6 000 | 37 000 |
20:02:22 | 0.33 | 15 000 | 31 000 |
18:52:44 | 0.33 | 2 500 | 16 000 |
17:18:28 | 0.33 | 10 000 | 13 500 |
15:30:01 | 0.33 | 2 000 | 3 500 |
15:30:00 | 0.34 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | +30.00% | ||
2022 | -50.00% | ||
2020 | 0.00% | ||
2019 | -28.57% | ||
2018 | -6.67% |
- Börse
- Aktien
- A3D70W Aktie
- Kurse Kobo Resources Inc.