Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
514 KRW | +5.33% | -.--% | -32.72% |
Performance
1 Tag | +5.33% | ||
6 Monate | -32.72% | ||
Laufendes Jahr | -32.72% | ||
1 Jahr | -79.14% | ||
3 Jahre | -82.81% | ||
5 Jahre | -88.29% | ||
10 Jahre | -90.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.33% | -.--% | -32.72% | -79.14% | 7.72 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | +0.36% | +1.51% | +8.35% | +15.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.49% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.72% | ||
2023 | -63.44% | ||
2022 | -30.10% | ||
2021 | +15.89% | ||
2020 | -41.23% | ||
2019 | +0.69% | ||
2018 | -21.86% | ||
2017 | -14.55% | ||
2016 | -30.16% | ||
2015 | +105.49% | ||
2014 | -0.44% | ||
2013 | -0.65% | ||
2012 | +11.65% | ||
2011 | +26.38% | ||
2010 | -7.91% | ||
2009 | +5.99% | ||
2008 | -58.25% | ||
2007 | -25.23% | ||
2006 | -7.76% | ||
2005 | +165.45% | ||
2004 | -21.68% | ||
2003 | -7.00% | ||
2002 | -9.09% | ||
2001 | +120.00% | ||
2000 | -.--% |
- Börse
- Aktien
- A046070 Aktie
- Kurse KODACO Co., Ltd