Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.7 USD | -0.95% | +2.53% | +33.02% |
20.05. | KODIAK GAS SERVICES, INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
10.05. | KODIAK GAS SERVICES, INC. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.1 $ | 26.74 $ | 26.65 $ | 26.95 $ | 26.71 $ |
Volumen | 414 450 | 316 339 | 307 164 | 304 305 | 124 470 |
Veränderung | +0.19% | +2.45% | -0.34% | +1.13% | -0.95% |
Eröffnung | 26.48 | 26.12 | 26.64 | 26.56 | 27.02 |
Hoch | 26.48 | 26.90 | 26.78 | 26.96 | 27.3 |
Tief | 25.82 | 26.12 | 26.36 | 26.25 | 26.65 |
Performance
1 Tag | -0.95% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -0.04% | ||
3 Monate | +1.02% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +33.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +2.53% | +33.02% | - | 2.27 Mrd. | ||
+1.35% | +3.13% | -9.91% | -2.61% | 66.08 Mrd. | ||
-0.07% | +4.85% | +1.14% | +11.62% | 34.4 Mrd. | ||
-1.28% | +1.10% | -6.79% | +3.93% | 30.13 Mrd. | ||
+0.06% | +3.80% | +27.36% | +61.63% | 11.08 Mrd. | ||
+1.24% | +4.53% | +24.16% | +84.69% | 8.75 Mrd. | ||
-0.29% | +3.74% | -7.10% | +19.09% | 7.46 Mrd. | ||
+1.03% | +3.35% | +13.01% | +14.46% | 6.22 Mrd. | ||
-1.73% | -1.24% | +39.65% | +34.92% | 5.67 Mrd. | ||
+0.63% | -1.83% | +29.91% | +97.89% | 4.92 Mrd. | ||
+3.19% | +10.99% | +60.75% | +100.76% | 4.88 Mrd. | ||
-0.92% | -4.36% | +4.03% | +42.83% | 3.61 Mrd. | ||
-0.11% | +2.56% | +14.31% | +27.29% | 3.42 Mrd. | ||
+0.28% | +4.82% | +29.25% | +94.57% | 3.1 Mrd. | ||
+0.83% | -2.81% | +16.91% | +13.08% | 2.87 Mrd. | ||
-0.73% | -0.88% | +3.77% | +21.30% | 2.79 Mrd. | ||
Durchschnitt | +0.16% | +2.87% | +17.09% | +41.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +4.34% | +3.44% | +19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:30:22 | 26.71 | 110 | 84 522 |
19:30:22 | 26.71 | 190 | 84 412 |
19:29:47 | 26.71 | 100 | 84 222 |
19:28:45 | 26.7 | 100 | 84 122 |
19:28:45 | 26.69 | 100 | 84 022 |
19:28:45 | 26.69 | 100 | 83 922 |
19:28:45 | 26.69 | 100 | 83 822 |
19:28:45 | 26.69 | 200 | 83 722 |
19:28:45 | 26.69 | 397 | 83 522 |
19:28:45 | 26.69 | 100 | 83 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.21% | ||
2023 | +27.90% |
- Börse
- Aktien
- A3ECGY Aktie
- Kurse Kodiak Gas Services, Inc.