Kurse Koenig & Bauer AG Borsa Italiana
Aktien
4SKB
DE0007193500
4SKB
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.7 EUR | +1.78% |
|
-0.44% | +14.17% |
11.06. | Die Lage bei Bankentiteln trübt sich deutlich ein | DJ |
11.06. | XETRA-SCHLUSS/DAX auf Konsolidierungskurs - Covestro sehr stark | DJ |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.7 € | 13.42 € | 13.4 € | 13.42 € | 13.64 € |
Veränderung | -0.44% | -2.04% | -0.15% | +0.15% | +1.64% |
Performance
1 Tag | +1.78% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -0.72% | ||
3 Monate | +10.13% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | +14.17% | ||
1 Jahr | -27.67% | ||
3 Jahre | -51.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.4](/images/extremecours_fleche.png)
![Kursextrem 13.4](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -0.44% | +14.17% | -27.67% | 240 Mio. | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.28 Mrd. | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27 Mrd. | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.58 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.54 Mrd. | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.52 Mrd. | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.56 Mrd. | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.53 Mrd. | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.45 Mrd. | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.05 Mrd. | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.69 Mrd. | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.63 Mrd. | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18 Mrd. | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.96 Mrd. | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.91 Mrd. | ||
+0.78% | -0.13% | +6.20% | +23.23% | 1.87 Mrd. | ||
Durchschnitt | +0.47% | +0.10% | +9.31% | +5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.11% | +4.93% | +3.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.67% | ||
2023 | -25.83% | ||
2022 | -47.97% | ||
2021 | +30.23% | ||
2020 | -15.08% | ||
2019 | -11.29% |
- Börse
- Aktien
- 719350 Aktie
- 4SKB Aktie
- Kurse Koenig & Bauer AG