Kurse Koenig & Bauer AG London S.E.
Aktien
719350
DE0007193500
0G15
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 EUR | +1.72% |
|
0.00% | +15.54% |
11.06. | Die Lage bei Bankentiteln trübt sich deutlich ein | DJ |
11.06. | XETRA-SCHLUSS/DAX auf Konsolidierungskurs - Covestro sehr stark | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13.48 € | 13.52 € | 13.44 € | 13.6 € |
Volumen | 233 | 255 | 1 034 | 2 |
Veränderung | -1.17% | +0.30% | -0.59% | +1.19% |
Eröffnung | 13.72 | 13.51 | 13.49 | 13.35 |
Hoch | 13.48 | 13.52 | 13.44 | 13.60 |
Tief | 13.48 | 13.50 | 13.40 | 13.60 |
Performance
1 Tag | +1.72% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -1.73% | ||
3 Monate | +8.96% | ||
6 Monate | +13.31% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | -28.31% | ||
3 Jahre | -51.53% | ||
5 Jahre | -62.27% | ||
10 Jahre | +12.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.35](/images/extremecours_fleche.png)
![Kursextrem 13.28](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | 0.00% | +15.54% | -28.31% | 236 Mio. | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.19 Mrd. | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27 Mrd. | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.74 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.55 Mrd. | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.27 Mrd. | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.59 Mrd. | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.57 Mrd. | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.44 Mrd. | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.02 Mrd. | ||
+0.40% | -0.60% | +5.30% | +22.11% | 2.68 Mrd. | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.65 Mrd. | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.17 Mrd. | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.92 Mrd. | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.9 Mrd. | ||
+0.78% | -0.13% | +6.20% | +23.23% | 1.86 Mrd. | ||
Durchschnitt | +0.47% | -0.42% | +9.40% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.34% | +4.56% | +3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.37% | ||
2023 | -27.50% | ||
2022 | -47.93% | ||
2021 | +30.32% | ||
2020 | -15.34% | ||
2019 | -22.42% | ||
2018 | -41.32% | ||
2017 | +45.38% | ||
2016 | +32.66% | ||
2015 | +190.43% | ||
2014 | -3.83% | ||
2013 | -14.38% | ||
2012 | -20.87% | ||
2011 | +46.49% | ||
2010 | -8.59% | ||
2009 | +55.07% | ||
2008 | -47.14% |
- Börse
- Aktien
- 719350 Aktie
- 719350 Aktie
- Kurse Koenig & Bauer AG