KOGI CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’202 JPY | -0.66% |
|
-2.20% | +4.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1198 ¥ | 1180 ¥ | 1190 ¥ | 1210 ¥ | 1’202 ¥ |
| Volumen | 15 300 | 27 000 | 8 300 | 9 100 | 6 400 |
| Veränderung | -2.52% | -1.50% | +0.85% | +1.68% | -0.66% |
| Eröffnung | 1,239.00 | 1,201.00 | 1,180.00 | 1,199.00 | 1’215 |
| Hoch | 1,239.00 | 1,201.00 | 1,206.00 | 1,210.00 | 1’227 |
| Tief | 1,186.00 | 1,180.00 | 1,180.00 | 1,190.00 | 1’202 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | -2.20% | ||
| Aktueller Monat | -11.03% | ||
| 1 Monat | -10.03% | ||
| 3 Monate | -19.33% | ||
| 6 Monate | +6.75% | ||
| Laufendes Jahr | +4.98% | ||
| 1 Jahr | +0.92% | ||
| 3 Jahre | -1.56% | ||
| 5 Jahre | -2.04% | ||
| 10 Jahre | -35.03% |
Volumen
MärkteTagesvolumen
6 400
Geschätztes Tagesvolumen
6 438
Durchschn. Volumen 20 Tage
16 038
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage JPY
19 277 676.00
Durchschn. Volumen 20 Tage USD
123 434.96
Rekordvolumen 1
10 363 400
Rekordvolumen 2
4 537 300
Rekordvolumen 3
2 728 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
3 959 434 796
Marktwert (USD)
25 352 261
Umsatz (JPY)
26 726 000 000
Umsatz (USD)
171 126 578
Mitarbeiterzahl
734
Umsatz / Mitarbeiter (JPY)
36 411 444
Umsatz / Mitarbeiter (USD)
233 142
Streubesitz
81.16 %
Streubesitz (JPY)
3 304 226 413
Streubesitz (USD)
21 156 962
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
1 180.00
1 239.00
1 Monat
1 160.001 396.00
Laufendes Jahr
1 130.001 597.00
1 Jahr
1 101.001 633.00
3 Jahre
845.001 633.00
5 Jahre
845.001 633.00
10 Jahre
845.002 950.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 201.40
Gleitender Durchschnitt 20 Tage
1 297.45
Gleitender Durchschnitt 50 Tage
1 382.64
Gleitender Durchschnitt 100 Tage
1 349.50
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
+7.94%
Kursdifferenz / (MMA50)
+15.03%
Kursdifferenz / (MMA100)
+12.27%
STIM
RSI 9 Tage
36.98
RSI 14 Tage
37.21
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.20% | +4.98% | +0.92% | 25.35 Mio. | ||
| -0.69% | -1.62% | -1.79% | +23.26% | 40.98 Mrd. | ||
| +3.72% | +5.64% | +24.91% | +66.03% | 25.16 Mrd. | ||
| +0.75% | +0.50% | -19.72% | +10.01% | 22.37 Mrd. | ||
| -0.33% | -0.12% | -6.17% | -2.19% | 21.51 Mrd. | ||
| -0.63% | -1.31% | +12.68% | +37.11% | 20.91 Mrd. | ||
| -0.84% | -0.26% | +5.81% | +28.80% | 9.51 Mrd. | ||
| +4.22% | +5.62% | +40.64% | +111.94% | 8.39 Mrd. | ||
| +1.14% | +0.06% | -13.27% | +18.62% | 8.42 Mrd. | ||
| +2.34% | -3.21% | -24.46% | +68.42% | 8.26 Mrd. | ||
| -1.38% | -0.16% | -2.63% | -3.92% | 7.62 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59 Mrd. | ||
| +1.27% | +5.96% | +14.49% | +46.79% | 7.31 Mrd. | ||
| -1.44% | -1.05% | +13.45% | +25.99% | 6.57 Mrd. | ||
| +0.46% | -1.03% | -17.32% | -9.01% | 5.87 Mrd. | ||
| -0.05% | +6.37% | +55.04% | +129.74% | 5.45 Mrd. | ||
| Durchschnitt | +0.48% | +0.66% | +5.42% | +34.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.42% | +3.40% | +32.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79a6e986d42ef4beef6232dc4c3f.G_AeKDDJbJ6wIeK5oJYfPq2ooFobBjrQuF1medUbi8w.S8JIRGXkLfHhYs-L2Pl8ZJSe5TNrQVOggS8zQaRv_P5ovURpfq0gp9d7pw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’202 | 300 | 6 400 |
| 07:59:34 | 1’213 | 100 | 6 100 |
| 07:59:03 | 1’212 | 100 | 6 000 |
| 07:52:31 | 1’210 | 100 | 5 900 |
| 07:52:31 | 1’210 | 100 | 5 800 |
| 07:52:31 | 1’211 | 100 | 5 700 |
| 07:09:03 | 1’211 | 300 | 5 600 |
| 07:09:03 | 1’211 | 100 | 5 300 |
| 07:09:03 | 1’215 | 500 | 5 200 |
| 07:09:03 | 1’215 | 400 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.68% | ||
| 2023 | +28.08% | ||
| 2022 | -7.74% | ||
| 2021 | -11.75% | ||
| 2020 | -25.10% | ||
| 2019 | +14.09% | ||
| 2018 | -39.64% | ||
| 2017 | -17.16% | ||
| 2016 | +35.98% | ||
| 2015 | -10.85% | ||
| 2014 | +3.41% | ||
| 2013 | +15.17% | ||
| 2012 | -37.76% | ||
| 2011 | +138.33% | ||
| 2010 | +1.69% | ||
| 2009 | +18.00% | ||
| 2008 | -40.83% | ||
| 2007 | -46.69% | ||
| 2006 | -2.46% | ||
| 2005 | +94.61% | ||
| 2004 | +101.20% | ||
| 2003 | +31.75% | ||
| 2002 | -35.05% | ||
| 2001 | -15.65% | ||
| 2000 | -32.35% | ||
| 1999 | -15.84% | ||
| 1998 | -3.81% | ||
| 1997 | -54.35% | ||
| 1996 | -29.77% | ||
| 1995 | +39.66% | ||
| 1994 | +10.35% | ||
| 1993 | -24.91% | ||
| 1992 | -40.11% |
- Börse
- Aktien
- 566323 Aktie
- Kurse Kogi Corporation
