Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220.8 PKR | -1.94% | +0.79% | -5.75% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 219.03 ₨ | 218.31 ₨ | 225.64 ₨ | 225.13 ₨ | 220.76 ₨ |
Volumen | 27 017 | 27 712 | 32 727 | 30 203 | 28 604 |
Veränderung | -1.45% | -0.33% | +3.36% | -0.23% | -1.94% |
Eröffnung | 222.05 | 215.11 | 222.00 | 234.00 | 225.97 |
Hoch | 225.99 | 222.89 | 226.00 | 234.00 | 226.00 |
Tief | 219.00 | 215.11 | 219.00 | 221.15 | 220.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +0.92% | ||
3 Monate | -2.52% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | +45.36% | ||
3 Jahre | +15.95% | ||
5 Jahre | +214.03% | ||
10 Jahre | +144.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +0.79% | -5.75% | +45.36% | 159 Mio. | ||
+0.10% | +2.72% | +20.08% | +32.05% | 49.14 Mrd. | ||
-0.53% | -0.11% | +2.99% | -24.78% | 15.93 Mrd. | ||
-0.74% | +3.72% | -1.66% | +62.76% | 15.66 Mrd. | ||
-0.55% | +3.89% | -11.37% | +3.59% | 11.04 Mrd. | ||
+0.61% | +7.03% | +32.29% | +67.62% | 9.19 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
+0.16% | -0.16% | -3.74% | -25.41% | 7.72 Mrd. | ||
+0.61% | +3.59% | -4.73% | -15.52% | 7.69 Mrd. | ||
0.00% | +3.43% | +27.16% | +51.60% | 6.97 Mrd. | ||
-2.13% | -3.77% | +10.18% | +38.07% | 5.6 Mrd. | ||
-0.67% | +1.14% | +6.63% | -0.11% | 4.88 Mrd. | ||
0.00% | 0.00% | +4.17% | +37.93% | 4.65 Mrd. | ||
-1.57% | -3.91% | -22.37% | -12.25% | 4.03 Mrd. | ||
0.00% | +3.30% | +0.67% | +39.90% | 3.95 Mrd. | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.8 Mrd. | ||
Durchschnitt | -0.43% | +1.00% | +9.98% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.04% | +13.66% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.75% | ||
2023 | +58.58% | ||
2022 | -21.69% | ||
2021 | -13.98% | ||
2020 | +183.26% | ||
2019 | -8.88% | ||
2018 | -21.55% | ||
2017 | -51.74% | ||
2016 | +21.07% | ||
2015 | +26.20% | ||
2014 | +95.22% | ||
2013 | +66.44% | ||
2012 | +748.26% | ||
2011 | +28.64% | ||
2010 | -9.90% | ||
2009 | -56.15% | ||
2008 | -64.94% | ||
2007 | +85.52% | ||
2006 | -56.65% | ||
2005 | +108.80% | ||
2004 | +82.59% | ||
2003 | +157.68% | ||
2002 | +60.00% | ||
2001 | -11.84% | ||
2000 | +120.56% | ||
1999 | +89.47% | ||
1998 | -63.46% | ||
1997 | -21.21% | ||
1996 | -29.79% |
- Börse
- Aktien
- KOHC Aktie
- Kurse Kohat Cement Company Limited