Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.13 PKR | -4.48% | -4.48% | -10.47% |
08.05. | Kohat Textile Mills Limited kündigt Änderungen im Vorstand an | CI |
30.04. | Kohat Textile Mills Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.84 ₨ | 15.84 ₨ | 15.84 ₨ | 15.84 ₨ | 15.13 ₨ |
Volumen | 1 | 97 | 2 | 30 | 880 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -4.48% |
Eröffnung | 17.00 | 17.11 | 15.84 | 17.10 | 16.20 |
Hoch | 17.00 | 17.11 | 15.84 | 17.10 | 16.20 |
Tief | 17.00 | 15.90 | 15.84 | 15.10 | 15.13 |
Performance
1 Tag | -4.48% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -3.26% | ||
1 Monat | -4.54% | ||
3 Monate | -3.07% | ||
6 Monate | -17.41% | ||
Laufendes Jahr | -10.47% | ||
1 Jahr | +8.07% | ||
3 Jahre | -16.59% | ||
5 Jahre | -18.22% | ||
10 Jahre | -3.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -4.48% | -10.47% | +8.07% | 1.13 Mio. | ||
+0.43% | +1.57% | +18.21% | -16.58% | 6.42 Mrd. | ||
-0.29% | +4.56% | +20.89% | +30.36% | 1.62 Mrd. | ||
+1.68% | +0.44% | -4.49% | +20.42% | 1.32 Mrd. | ||
+3.74% | -3.48% | +8.21% | -13.75% | 1.08 Mrd. | ||
+3.63% | +0.82% | +17.41% | +12.08% | 949 Mio. | ||
-0.51% | -4.85% | -8.84% | +22.50% | 868 Mio. | ||
+0.93% | -0.52% | +7.16% | +6.86% | 769 Mio. | ||
-0.82% | -1.49% | -1.19% | +29.87% | 587 Mio. | ||
-0.65% | +2.70% | +4.11% | -18.43% | 539 Mio. | ||
+1.01% | -4.47% | -29.65% | -31.89% | 479 Mio. | ||
-0.55% | -3.98% | -1.07% | +30.91% | 402 Mio. | ||
+3.99% | -3.69% | -17.85% | -18.91% | 402 Mio. | ||
-4.52% | -14.01% | -40.73% | +454.32% | 324 Mio. | ||
+3.21% | +0.61% | -3.67% | -5.74% | 303 Mio. | ||
+4.23% | -7.05% | -30.06% | -29.41% | 234 Mio. | ||
Durchschnitt | +0.69% | -2.15% | -4.50% | +30.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.22% | +7.75% | +7.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.47% | ||
2023 | +46.83% | ||
2022 | -34.04% | ||
2021 | +24.20% | ||
2020 | -21.94% | ||
2019 | -2.70% | ||
2018 | +19.35% | ||
2017 | -10.40% | ||
2016 | +74.75% | ||
2015 | -39.00% | ||
2014 | -23.08% | ||
2013 | +31.88% | ||
2012 | +1’026.76% | ||
2011 | +1.43% | ||
2010 | -13.04% | ||
2009 | -64.46% | ||
2008 | +39.38% | ||
2007 | -12.16% | ||
2006 | -53.75% | ||
2005 | -46.67% | ||
2004 | +50.00% | ||
2003 | +53.85% | ||
2002 | +20.37% | ||
2001 | +8.00% | ||
2000 | +47.06% | ||
1999 | +6.25% | ||
1998 | -18.99% | ||
1997 | -1.25% | ||
1996 | -4.76% |
- Börse
- Aktien
- KOHTM Aktie
- Kurse Kohat Textile Mills Limited