Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.97 INR | -0.25% | +1.06% | -14.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.93 ₹ | 39.63 ₹ | 40.07 ₹ | 39.97 ₹ | 39.97 ₹ |
Volumen | 13 996 | 11 023 | 9 262 | 8 125 | 8 125 |
Veränderung | +0.88% | -0.75% | +1.11% | -0.25% | -0.25% |
Eröffnung | 40.37 | 39.52 | 39.75 | 40.10 | 40.1 |
Hoch | 40.54 | 40.13 | 40.73 | 40.55 | 40.55 |
Tief | 39.30 | 39.00 | 39.56 | 39.55 | 39.55 |
Performance
1 Tag | -0.25% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -6.37% | ||
3 Monate | -5.73% | ||
6 Monate | +1.47% | ||
Laufendes Jahr | -14.25% | ||
1 Jahr | -1.72% | ||
3 Jahre | +429.40% | ||
5 Jahre | +52.85% | ||
10 Jahre | -3.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +1.06% | -14.25% | -1.72% | 17.79 Mio. | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274 Mrd. | ||
-0.58% | +1.64% | -1.17% | -7.91% | 96.48 Mrd. | ||
-0.73% | +0.11% | -2.84% | -10.56% | 43.95 Mrd. | ||
-1.38% | +3.12% | +10.60% | -23.76% | 42.24 Mrd. | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25 Mrd. | ||
-1.43% | +0.37% | +7.13% | -22.71% | 40 Mrd. | ||
-1.68% | -2.80% | -16.51% | -20.73% | 30.49 Mrd. | ||
-0.78% | -1.69% | -7.27% | +13.13% | 28.7 Mrd. | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55 Mrd. | ||
-1.26% | -2.58% | -5.93% | -25.52% | 23.84 Mrd. | ||
-1.13% | -0.82% | +10.57% | -11.84% | 21.39 Mrd. | ||
-0.03% | -1.46% | +8.83% | -18.04% | 19.84 Mrd. | ||
+1.41% | +2.62% | +10.94% | +24.41% | 19.46 Mrd. | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9 Mrd. | ||
-1.76% | -1.22% | +6.26% | -16.65% | 14.82 Mrd. | ||
Durchschnitt | -0.65% | +0.90% | +1.25% | -7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.73% | +0.31% | -11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:22 | 40.07 | 30 | 8 125 |
11:55:55 | 40.08 | 287 | 8 095 |
11:54:42 | 39.81 | 1 | 7 808 |
11:51:30 | 39.99 | 20 | 7 807 |
11:51:21 | 40 | 1 | 7 787 |
11:50:58 | 39.55 | 300 | 7 786 |
11:49:45 | 39.99 | 1 | 7 486 |
11:48:46 | 39.99 | 24 | 7 485 |
11:47:59 | 40 | 201 | 7 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.25% | ||
2023 | -15.33% | ||
2022 | +629.14% | ||
2021 | -11.59% | ||
2020 | -6.56% | ||
2019 | -72.26% | ||
2018 | -56.01% | ||
2017 | +5.42% | ||
2016 | +36.24% | ||
2015 | +24.91% | ||
2014 | +0.24% | ||
2013 | +42.39% | ||
2012 | -3.62% | ||
2011 | -46.85% | ||
2010 | -0.44% | ||
2009 | -34.98% | ||
2008 | -21.39% | ||
2007 | +61.09% | ||
2006 | -20.08% | ||
2005 | -10.62% | ||
2004 | +3.67% | ||
2003 | +388.57% | ||
2002 | +35.56% | ||
2001 | -23.24% | ||
2000 | +10.12% | ||
1999 | +20.00% | ||
1998 | -49.09% | ||
1997 | +40.00% | ||
1996 | -25.17% | ||
1995 | -63.25% | ||
1994 | 0.00% |
- Börse
- Aktien
- A0MV74 Aktie
- Kurse Kohinoor Foods Limited