Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.78 PKR | 0.00% |
|
0.00% | -27.92% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 34.78 ₨ | 34.78 ₨ | 34.78 ₨ |
Volumen | 280 | 3 | 343 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 34.33 | 34.03 | 35.00 |
Hoch | 34.33 | 35.00 | 35.00 |
Tief | 34.02 | 34.03 | 32.65 |
Performance
Aktueller Monat | -3.20% | ||
1 Monat | -3.20% | ||
3 Monate | -6.00% | ||
6 Monate | -25.98% | ||
Laufendes Jahr | -27.92% | ||
1 Jahr | -14.12% | ||
3 Jahre | +14.00% | ||
5 Jahre | +49.33% | ||
10 Jahre | +167.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.02](/images/extremecours_fleche.png)
![Kursextrem 34.02](/images/extremecours_fleche.png)
![Kursextrem 34.02](/images/extremecours_fleche.png)
![Kursextrem 34.02](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 10.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.92% | -14.12% | 6.36 Mio. | ||
+1.96% | -1.62% | +10.99% | -24.55% | 5.9 Mrd. | ||
+0.69% | -2.88% | +24.59% | +36.47% | 1.65 Mrd. | ||
+1.08% | -6.31% | -14.87% | +0.89% | 1.16 Mrd. | ||
+1.98% | +1.38% | +5.75% | -6.36% | 1.03 Mrd. | ||
-0.29% | -0.57% | +10.44% | +5.12% | 895 Mio. | ||
+4.33% | +4.47% | +8.29% | +3.49% | 744 Mio. | ||
+0.96% | +1.49% | +1.42% | +32.91% | 576 Mio. | ||
0.00% | -6.21% | 0.00% | -15.44% | 518 Mio. | ||
+0.57% | +8.12% | +9.93% | +45.47% | 446 Mio. | ||
+0.36% | -5.42% | -34.35% | -28.09% | 444 Mio. | ||
-3.30% | -3.30% | -23.10% | -20.60% | 375 Mio. | ||
-1.71% | -2.34% | -35.77% | +466.10% | 336 Mio. | ||
-0.31% | +0.41% | -5.80% | -6.97% | 297 Mio. | ||
-0.92% | -5.68% | +12.50% | +140.00% | 209 Mio. | ||
+2.57% | -5.22% | -36.05% | -32.99% | 208 Mio. | ||
Durchschnitt | +0.50% | -0.97% | -5.87% | +36.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.42% | +4.87% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.92% | ||
2023 | +11.53% | ||
2022 | +44.54% | ||
2021 | -25.18% | ||
2020 | -5.10% | ||
2019 | +75.63% | ||
2018 | -29.39% | ||
2017 | -16.07% | ||
2016 | +152.65% | ||
2015 | +18.65% | ||
2014 | -23.24% | ||
2013 | +58.27% | ||
2012 | +590.68% | ||
2011 | -45.24% | ||
2010 | -40.00% | ||
2009 | -65.61% | ||
2008 | -55.88% | ||
2007 | +34.30% | ||
2006 | -33.03% | ||
2005 | -15.11% | ||
2004 | +47.93% | ||
2003 | +3.15% | ||
2002 | +61.42% | ||
2001 | -20.63% | ||
2000 | +42.65% | ||
1999 | +250.50% | ||
1998 | -4.76% | ||
1997 | +23.53% | ||
1996 | +21.43% | ||
1995 | -35.19% | ||
1994 | 0.00% |