Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.9 BRL | -0.40% |
|
+8.22% | -9.35% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 130.24 R$ | 128.44 R$ | 127.92 R$ |
Volumen | 2 | 1 | 1 |
Veränderung | +∞% | -1.38% | -0.40% |
Eröffnung | 130.24 | 128.44 | 127.92 |
Hoch | 130.24 | 128.44 | 127.92 |
Tief | 130.24 | 128.44 | 127.92 |
Performance
1 Tag | -0.40% | ||
1 Woche | +8.22% | ||
Aktueller Monat | +6.60% | ||
1 Monat | +6.60% | ||
3 Monate | -6.46% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | -9.35% | ||
1 Jahr | +15.14% | ||
3 Jahre | -54.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 127.92](/images/extremecours_fleche.png)
![Kursextrem 118.2](/images/extremecours_fleche.png)
![Kursextrem 118.2](/images/extremecours_fleche.png)
![Kursextrem 90.46](/images/extremecours_fleche.png)
![Kursextrem 90.46](/images/extremecours_fleche.png)
![Kursextrem 67.65](/images/extremecours_fleche.png)
![Kursextrem 67.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +8.22% | -9.35% | +15.14% | 2.56 Mrd. | ||
+2.80% | +4.02% | +79.26% | +209.56% | 23.36 Mrd. | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72 Mrd. | ||
+2.04% | +4.35% | +9.10% | +32.93% | 7.15 Mrd. | ||
+0.82% | +3.53% | +96.87% | +111.26% | 7.04 Mrd. | ||
+0.05% | -7.87% | -6.52% | +13.71% | 5.92 Mrd. | ||
+0.53% | -0.37% | -3.54% | -23.50% | 5.73 Mrd. | ||
+2.67% | +4.92% | -4.57% | +19.78% | 5.31 Mrd. | ||
+1.17% | -2.26% | +18.49% | +49.14% | 4.56 Mrd. | ||
+1.35% | -6.49% | -4.58% | +15.26% | 3.76 Mrd. | ||
+0.47% | -0.38% | +15.01% | +5.15% | 3.47 Mrd. | ||
-1.65% | -8.95% | -0.71% | +20.17% | 3.47 Mrd. | ||
+0.60% | +4.61% | +30.75% | +22.13% | 2.71 Mrd. | ||
+0.74% | +4.96% | +40.91% | +44.86% | 2.65 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+0.26% | -3.85% | -26.49% | -40.71% | 1.83 Mrd. | ||
Durchschnitt | +0.61% | -0.00% | +17.77% | +36.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.90% | +34.36% | +78.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.35% | ||
2023 | +6.43% | ||
2022 | -53.47% | ||
2021 | +38.71% | ||
2020 | +0.81% | ||
2019 | 0.00% |
- Börse
- Aktien
- 884195 Aktie
- K1SS34 Aktie
- Kurse Kohl's Corporation