Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’625 JPY | +0.11% | -4.05% | +25.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4820 ¥ | 4745 ¥ | 4700 ¥ | 4620 ¥ | 4’625 ¥ |
Volumen | 6 100 | 6 500 | 3 100 | 4 300 | 900 |
Veränderung | +2.12% | -1.56% | -0.95% | -1.70% | +0.11% |
Eröffnung | 4,780.00 | 4,845.00 | 4,745.00 | 4,740.00 | 4’620 |
Hoch | 4,865.00 | 4,845.00 | 4,795.00 | 4,740.00 | 4’650 |
Tief | 4,735.00 | 4,710.00 | 4,700.00 | 4,600.00 | 4’615 |
Performance
1 Tag | +0.11% | ||
1 Woche | -4.05% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -1.60% | ||
3 Monate | +19.51% | ||
6 Monate | +9.47% | ||
Laufendes Jahr | +25.17% | ||
1 Jahr | +64.30% | ||
3 Jahre | +82.81% | ||
5 Jahre | +81.37% | ||
10 Jahre | +297.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -4.05% | +25.17% | +64.30% | 322 Mio. | ||
-1.02% | +18.24% | -2.71% | +0.43% | 3.18 Mrd. | ||
+0.99% | -1.60% | +5.97% | -13.40% | 2.54 Mrd. | ||
-0.31% | -1.45% | +7.94% | -17.58% | 2.03 Mrd. | ||
+1.84% | +4.58% | -20.68% | -15.57% | 1.67 Mrd. | ||
+0.77% | +5.39% | +20.35% | -6.93% | 1.09 Mrd. | ||
+0.68% | -1.74% | +20.46% | +1.03% | 906 Mio. | ||
+1.47% | +2.84% | -26.02% | -29.64% | 401 Mio. | ||
-1.92% | -1.92% | +7.37% | +10.87% | 389 Mio. | ||
-0.16% | -0.84% | -2.89% | -3.14% | 345 Mio. | ||
-1.13% | -3.26% | -8.29% | -16.13% | 257 Mio. | ||
-0.50% | -0.60% | -17.53% | +13.49% | 254 Mio. | ||
+0.31% | +3.50% | +6.37% | +2.04% | 121 Mio. | ||
0.00% | 0.00% | +23.46% | +85.19% | 101 Mio. | ||
0.00% | +5.06% | +5.06% | -20.95% | 80.17 Mio. | ||
0.00% | -4.00% | -16.67% | -14.89% | 69.53 Mio. | ||
Durchschnitt | +0.07% | +1.50% | +1.71% | +2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +4.64% | +1.76% | -6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:26:02 | 4’625 | 200 | 900 |
03:26:02 | 4’630 | 100 | 700 |
02:46:54 | 4’650 | 100 | 600 |
02:30:32 | 4’625 | 100 | 500 |
02:28:28 | 4’625 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.03% | ||
2023 | +37.62% | ||
2022 | +3.67% | ||
2021 | +2.98% | ||
2020 | +4.57% | ||
2019 | -0.41% | ||
2018 | -4.92% | ||
2017 | +29.10% | ||
2016 | +34.16% | ||
2015 | +2.98% | ||
2014 | +28.87% | ||
2013 | +12.47% | ||
2012 | +2.88% | ||
2011 | +9.77% | ||
2010 | -26.27% | ||
2009 | +38.82% | ||
2008 | -12.05% | ||
2007 | -11.33% | ||
2006 | -24.17% | ||
2005 | +19.54% | ||
2004 | -24.49% |
- Börse
- Aktien
- A0B6NJ Aktie
- Kurse KOIKE-YA Inc.