Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.38 TRY | +2.09% |
|
+0.56% | +7.39% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.4 ₺ | 5.23 ₺ | 5.27 ₺ | 5.38 ₺ |
Volumen | 1 776 517 | 1 405 840 | 1 233 519 | 1 720 065 |
Veränderung | -1.46% | -3.15% | +0.76% | +2.09% |
Eröffnung | 5.53 | 5.45 | 5.25 | 5.27 |
Hoch | 5.57 | 5.45 | 5.32 | 5.40 |
Tief | 5.39 | 5.15 | 5.14 | 5.26 |
Performance
1 Tag | +2.09% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -10.78% | ||
1 Monat | -2.36% | ||
3 Monate | -10.33% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +12.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.14](/images/extremecours_fleche.png)
![Kursextrem 5.13](/images/extremecours_fleche.png)
![Kursextrem 4.71](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +0.56% | +7.39% | +12.32% | 70.83 Mio. | ||
+2.96% | -2.57% | -7.12% | +20.86% | 8.22 Mrd. | ||
-1.01% | -2.15% | -7.74% | -16.80% | 3.61 Mrd. | ||
-1.35% | -4.60% | -3.89% | -16.37% | 2.01 Mrd. | ||
-0.62% | -2.11% | -5.67% | -17.47% | 1.58 Mrd. | ||
+2.56% | -1.61% | +0.98% | +30.40% | 1.56 Mrd. | ||
-1.15% | -3.32% | -26.23% | -24.64% | 1.19 Mrd. | ||
+1.12% | -8.33% | +22.71% | +61.37% | 1.08 Mrd. | ||
-1.08% | -2.64% | +1.88% | -34.03% | 904 Mio. | ||
-0.80% | -3.59% | -5.30% | +28.89% | 794 Mio. | ||
+2.51% | +6.25% | +14.39% | +42.82% | 732 Mio. | ||
+0.42% | -1.66% | -22.04% | -36.97% | 707 Mio. | ||
+2.57% | +2.84% | -12.63% | -1.41% | 709 Mio. | ||
+3.03% | -1.58% | -28.86% | -22.27% | 587 Mio. | ||
+2.73% | 0.00% | +23.90% | +25.63% | 510 Mio. | ||
+0.20% | -4.08% | -17.11% | -14.53% | 480 Mio. | ||
Durchschnitt | +0.89% | -0.93% | -4.08% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -2.00% | -5.56% | +5.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:51 | 5.38 | 1 000 | 1 720 065 |
17:08:00 | 5.38 | 1 700 | 1 719 065 |
17:08:00 | 5.38 | 496 | 1 717 365 |
17:05:21 | 5.38 | 5 000 | 1 716 869 |
17:05:21 | 5.38 | 28 | 1 711 869 |
17:05:21 | 5.38 | 1 000 | 1 711 841 |
17:05:21 | 5.38 | 9 060 | 1 710 841 |
17:05:21 | 5.38 | 3 769 | 1 701 781 |
17:05:21 | 5.38 | 28 | 1 698 012 |
17:05:21 | 5.38 | 1 000 | 1 697 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | +30.81% | ||
2022 | +140.88% |
- Börse
- Aktien
- KLSYN Aktie
- Kurse Koleksiyon Mobilya Sanayi