Kurse Kolte-Patil Developers Limited
Aktien
A12B8J
INE094I01018
KOLTEPATIL
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
517.4 INR | +1.54% | -3.15% | +5.90% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 542.55 ₹ | 527.7 ₹ | 509.6 ₹ | 517.45 ₹ | 517.4 ₹ |
Volumen | 238 117 | 309 527 | 143 483 | 96 960 | 96 960 |
Veränderung | +1.64% | -2.74% | -3.43% | +1.54% | +1.54% |
Eröffnung | 535.80 | 545.30 | 529.10 | 510.90 | 510.9 |
Hoch | 553.25 | 555.00 | 532.35 | 526.40 | 526.4 |
Tief | 533.20 | 522.05 | 503.80 | 503.50 | 503.5 |
Performance
1 Tag | +1.54% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -3.15% | ||
1 Monat | +6.94% | ||
3 Monate | +3.03% | ||
6 Monate | +6.01% | ||
Laufendes Jahr | +5.90% | ||
1 Jahr | +100.99% | ||
3 Jahre | +118.52% | ||
5 Jahre | +128.66% | ||
10 Jahre | +416.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -3.15% | +5.90% | +100.99% | 464 Mio. | ||
-2.17% | -2.36% | +36.64% | +79.35% | 29.21 Mrd. | ||
-5.20% | +2.46% | +4.11% | -20.03% | 28.04 Mrd. | ||
-1.93% | +1.37% | -12.67% | -33.32% | 27.86 Mrd. | ||
-0.40% | -4.41% | +17.36% | +99.56% | 25.39 Mrd. | ||
-2.58% | -1.27% | +47.76% | +74.90% | 24.16 Mrd. | ||
-2.67% | -0.14% | +5.81% | -28.28% | 20.93 Mrd. | ||
+2.38% | -0.24% | +3.41% | +36.50% | 19.25 Mrd. | ||
-1.64% | -3.02% | +26.99% | +72.59% | 16.61 Mrd. | ||
-2.04% | 0.00% | -14.16% | -27.71% | 15.42 Mrd. | ||
-3.13% | +0.79% | -9.29% | -37.03% | 15.24 Mrd. | ||
-1.63% | +1.26% | +0.21% | -15.59% | 15.17 Mrd. | ||
-0.99% | +1.36% | -4.47% | +11.99% | 13.44 Mrd. | ||
-0.52% | -10.18% | +8.69% | +148.29% | 13.33 Mrd. | ||
+7.12% | -0.36% | -15.35% | -18.80% | 13.12 Mrd. | ||
-0.51% | +6.41% | +8.60% | +7.59% | 12.5 Mrd. | ||
Durchschnitt | -0.90% | +0.23% | +6.85% | +28.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.82% | +9.20% | +25.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:19 | 517.4 | 10 | 97 707 |
12:10:31 | 517.4 | 1 | 97 697 |
12:00:00 | 517.2 | 8 | 97 696 |
11:59:52 | 517.2 | 2 | 97 688 |
11:59:45 | 517.6 | 17 | 97 686 |
11:59:38 | 517.6 | 101 | 97 669 |
11:59:31 | 517.2 | 40 | 97 568 |
11:59:17 | 517.6 | 1 | 97 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.90% | ||
2023 | +75.28% | ||
2022 | -7.87% | ||
2021 | +24.00% | ||
2020 | -2.15% | ||
2019 | +4.59% | ||
2018 | -34.85% | ||
2017 | +339.84% | ||
2016 | -46.04% | ||
2015 | -15.97% | ||
2014 | +100.22% | ||
2013 | -19.07% | ||
2012 | +270.70% | ||
2011 | -41.25% | ||
2010 | -8.61% | ||
2009 | +86.25% | ||
2008 | -88.07% | ||
2007 | +41.25% |
- Börse
- Aktien
- A12B8J Aktie
- Kurse Kolte-Patil Developers Limited