KOMORI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’243 JPY | +1.06% |
|
+2.64% | +8.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1208 ¥ | 1213 ¥ | 1230 ¥ | 1243 ¥ | 1’243 ¥ |
| Volumen | 107 400 | 102 800 | 69 600 | 116 300 | 116 300 |
| Veränderung | -0.25% | +0.41% | +1.40% | +1.06% | +1.06% |
| Eröffnung | 1,223.00 | 1,208.00 | 1,222.00 | 1,245.00 | 1’245 |
| Hoch | 1,223.00 | 1,230.00 | 1,238.00 | 1,254.00 | 1’254 |
| Tief | 1,191.00 | 1,208.00 | 1,210.00 | 1,235.00 | 1’235 |
Performance
| 1 Tag | +1.06% | ||
| 1 Woche | +2.64% | ||
| Aktueller Monat | +0.81% | ||
| 1 Monat | -0.72% | ||
| 3 Monate | -2.97% | ||
| 6 Monate | +4.98% | ||
| Laufendes Jahr | +8.94% | ||
| 1 Jahr | +14.46% | ||
| 3 Jahre | +61.64% | ||
| 5 Jahre | +3.93% | ||
| 10 Jahre | -5.90% |
Volumen
MärkteTagesvolumen
116 300
Geschätztes Tagesvolumen
116 300
Durchschn. Volumen 20 Tage
128 025
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage JPY
159 135 075.00
Durchschn. Volumen 20 Tage USD
1 021 328.91
Rekordvolumen 1
2 251 200
Rekordvolumen 2
1 709 400
Rekordvolumen 3
1 514 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
65 343 228 420
Marktwert (USD)
419 372 840
Umsatz (JPY)
97 914 000 000
Umsatz (USD)
628 412 052
Mitarbeiterzahl
2 567
Umsatz / Mitarbeiter (JPY)
38 143 358
Umsatz / Mitarbeiter (USD)
244 804
Streubesitz
71.42 %
Streubesitz (JPY)
48 753 983 457
Streubesitz (USD)
312 903 066
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
1 191.00
1 254.00
1 Monat
1 110.001 254.00
Laufendes Jahr
1 110.001 385.00
1 Jahr
892.001 385.00
3 Jahre
609.001 385.00
5 Jahre
609.001 385.00
10 Jahre
609.001 795.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 215.80
Gleitender Durchschnitt 20 Tage
1 186.25
Gleitender Durchschnitt 50 Tage
1 240.34
Gleitender Durchschnitt 100 Tage
1 241.88
Kursdifferenz / (MMA5)
-2.19%
Kursdifferenz / (MMA20)
-4.57%
Kursdifferenz / (MMA50)
-0.21%
Kursdifferenz / (MMA100)
-0.09%
STIM
RSI 9 Tage
60.32
RSI 14 Tage
54.45
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.64% | +8.94% | +14.46% | 419 Mio. | ||
| +0.46% | +4.99% | +5.56% | +28.86% | 15.89 Mrd. | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.61 Mrd. | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.85 Mrd. | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.46 Mrd. | ||
| -3.71% | +4.56% | +43.64% | +12.67% | 4.01 Mrd. | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.79 Mrd. | ||
| -0.31% | +5.34% | +2.39% | +48.08% | 3.37 Mrd. | ||
| +2.10% | -1.34% | -4.32% | +57.76% | 3.14 Mrd. | ||
| +0.15% | +5.18% | -9.33% | -2.02% | 2.78 Mrd. | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.52 Mrd. | ||
| -3.24% | +2.80% | -6.24% | -28.46% | 2.23 Mrd. | ||
| +0.32% | +1.89% | +12.56% | +30.36% | 2.11 Mrd. | ||
| -0.03% | -3.60% | +19.01% | +49.63% | 2.09 Mrd. | ||
| -0.42% | -0.41% | +14.93% | +36.82% | 2.03 Mrd. | ||
| Durchschnitt | -0.25% | +2.57% | +8.61% | +14.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +3.89% | +8.88% | +15.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
93803.RJYcEqc07nd_9DpsodKVoFaBU3M0mQWQQ9p1nGzIAN4.FqVJI81ErzoTzGwU1pil7h2wGSNbz1PCF7cH9SO9MY194lRC11-4GxK_fw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’243 | 12 100 | 116 300 |
| 07:59:56 | 1’242 | 300 | 104 200 |
| 07:59:00 | 1’242 | 100 | 103 900 |
| 07:59:00 | 1’242 | 100 | 103 800 |
| 07:59:00 | 1’242 | 300 | 103 700 |
| 07:58:28 | 1’242 | 500 | 103 400 |
| 07:58:28 | 1’242 | 100 | 102 900 |
| 07:58:09 | 1’241 | 100 | 102 800 |
| 07:58:09 | 1’241 | 100 | 102 700 |
| 07:58:09 | 1’242 | 1 400 | 102 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.94% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Börse
- Aktien
- 868320 Aktie
- Kurse Komori Corporation
