Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’092 RSD | +1.68% |
|
+4.30% | +16.05% |
5-Tages-Kurse
Schlusskurs Belgrade S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1044 Дин. | 1038 Дин. | 1064 Дин. | 1074 Дин. | 1092 Дин. |
Volumen | 410 | 1 186 | 1 883 | 1 633 | 4 282 |
Veränderung | -0.29% | -0.57% | +2.50% | +0.94% | +1.68% |
Eröffnung | 1,040.00 | 1,037.00 | 1,050.00 | 1,055.00 | 1,080.00 |
Hoch | 1,050.00 | 1,040.00 | 1,070.00 | 1,080.00 | 1,100.00 |
Tief | 1,040.00 | 1,037.00 | 1,050.00 | 1,055.00 | 1,060.00 |
Performance
1 Tag | +1.68% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +11.66% | ||
1 Monat | +13.28% | ||
3 Monate | +8.55% | ||
6 Monate | +17.67% | ||
Laufendes Jahr | +16.05% | ||
1 Jahr | +12.58% | ||
3 Jahre | -69.92% | ||
5 Jahre | -37.39% | ||
10 Jahre | +29.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1037](/images/extremecours_fleche.png)
![Kursextrem 951](/images/extremecours_fleche.png)
![Kursextrem 881](/images/extremecours_fleche.png)
![Kursextrem 881](/images/extremecours_fleche.png)
![Kursextrem 860](/images/extremecours_fleche.png)
![Kursextrem 860](/images/extremecours_fleche.png)
![Kursextrem 700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +4.30% | +16.05% | +12.58% | 152 Mio. | ||
-0.75% | +1.27% | +8.78% | +25.12% | 112 Mrd. | ||
+0.56% | +3.28% | +15.77% | +38.93% | 109 Mrd. | ||
+0.20% | +3.36% | +15.54% | +17.24% | 108 Mrd. | ||
-0.94% | +0.08% | +8.28% | +16.15% | 77.32 Mrd. | ||
+0.30% | +3.25% | +28.13% | +46.09% | 30.37 Mrd. | ||
-1.46% | -0.49% | +9.90% | +35.33% | 20.31 Mrd. | ||
+3.86% | +2.89% | +1.66% | +12.39% | 12.29 Mrd. | ||
-4.28% | -3.60% | +3.24% | +26.42% | 11.3 Mrd. | ||
-1.04% | +1.74% | +6.56% | +13.66% | 10.58 Mrd. | ||
-0.51% | +5.34% | +1.04% | +35.15% | 8.9 Mrd. | ||
-0.64% | +0.05% | +10.61% | +17.23% | 8.77 Mrd. | ||
-1.03% | -6.95% | -2.93% | +21.90% | 8.52 Mrd. | ||
-1.45% | -2.80% | +18.36% | +18.63% | 8.03 Mrd. | ||
0.00% | +0.99% | +88.11% | +95.88% | 7.64 Mrd. | ||
+2.91% | +3.33% | +9.75% | +2.17% | 7.3 Mrd. | ||
Durchschnitt | -0.16% | +1.21% | +14.93% | +27.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.99% | +13.27% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.05% | ||
2023 | -11.93% | ||
2022 | -53.54% | ||
2021 | -25.81% | ||
2020 | -6.51% | ||
2019 | +165.28% | ||
2018 | +4.17% | ||
2017 | -15.49% | ||
2016 | +71.08% | ||
2015 | -0.72% | ||
2014 | -1.99% | ||
2013 | +29.24% | ||
2012 | -32.38% | ||
2011 | -48.66% | ||
2010 | -35.19% | ||
2009 | -13.74% |
- Börse
- Aktien
- DNOS Aktie
- Kurse Kompanija Dunav Osiguranje a.d.o.