Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 NOK | 0.00% | -7.27% | -15.00% |
24.04. | Komplett ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Transcript : Komplett ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.65 kr | 11 kr | 10.3 kr | 10.2 kr |
Volumen | 31 191 | 6 233 | 528 732 | 41 987 |
Veränderung | -4.05% | +3.29% | -6.36% | -0.97% |
Eröffnung | 10.80 | 10.70 | 9.90 | 10.80 |
Hoch | 11.00 | 11.00 | 10.50 | 10.80 |
Tief | 10.55 | 10.60 | 9.50 | 9.90 |
Performance
1 Woche | -7.27% | ||
Aktueller Monat | -14.14% | ||
1 Monat | -9.57% | ||
3 Monate | -6.08% | ||
6 Monate | +65.85% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -45.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.27% | -15.00% | -45.51% | 164 Mio. | ||
+1.09% | -1.00% | -3.88% | +5.42% | 16.03 Mrd. | ||
-1.16% | -0.70% | +14.41% | +35.15% | 4.35 Mrd. | ||
+2.87% | +8.91% | +25.70% | +42.71% | 3.01 Mrd. | ||
-0.41% | -1.54% | +7.02% | +27.66% | 1.96 Mrd. | ||
-1.07% | -4.34% | +9.82% | +29.82% | 1.71 Mrd. | ||
+0.11% | +2.29% | +4.39% | +27.97% | 1.17 Mrd. | ||
-1.50% | -6.18% | -15.35% | -18.00% | 1.1 Mrd. | ||
+1.63% | +6.05% | +17.75% | +79.94% | 1.06 Mrd. | ||
-0.19% | +0.70% | +1.27% | +20.51% | 1.04 Mrd. | ||
-0.44% | +1.92% | -1.17% | +170.78% | 937 Mio. | ||
-1.75% | -2.68% | +22.28% | +6.56% | 865 Mio. | ||
+1.32% | +8.51% | +42.99% | +179.29% | 810 Mio. | ||
0.00% | -0.70% | -18.50% | -18.97% | 552 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 390 Mio. | ||
-0.68% | +4.86% | +11.47% | +77.20% | 386 Mio. | ||
Durchschnitt | +0.05% | +2.48% | +6.45% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.15% | +4.54% | +25.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:11 | 10.2 | 103 | 41 987 |
16:19:03 | 9.9 | 98 | 41 884 |
16:19:03 | 9.9 | 393 | 41 786 |
16:19:03 | 9.92 | 499 | 41 393 |
16:19:03 | 9.94 | 45 | 40 894 |
16:19:03 | 9.94 | 490 | 40 849 |
16:01:23 | 9.92 | 1 601 | 40 359 |
16:01:23 | 9.92 | 5 000 | 38 758 |
16:01:23 | 9.92 | 1 600 | 33 758 |
16:01:23 | 9.94 | 769 | 32 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -16.90% | ||
2022 | -78.73% | ||
2021 | +17.27% |
- Börse
- Aktien
- A3CSVS Aktie
- Kurse Komplett ASA