Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276 JPY | -0.36% |
|
+2.60% | -31.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 276 ¥ | 271 ¥ | 271 ¥ | 277 ¥ | 276 ¥ |
Volumen | 164 000 | 114 500 | 72 800 | 108 300 | 107 400 |
Veränderung | +2.60% | -1.81% | 0.00% | +2.21% | -0.36% |
Eröffnung | 268.00 | 276.00 | 271.00 | 273.00 | 276 |
Hoch | 278.00 | 276.00 | 274.00 | 277.00 | 276 |
Tief | 267.00 | 269.00 | 270.00 | 271.00 | 272 |
Performance
1 Tag | -0.36% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -14.55% | ||
3 Monate | -34.29% | ||
6 Monate | -29.59% | ||
Laufendes Jahr | -31.68% | ||
1 Jahr | -26.40% | ||
3 Jahre | -17.86% | ||
5 Jahre | -32.19% | ||
10 Jahre | -60.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 267](/images/extremecours_fleche.png)
![Kursextrem 267](/images/extremecours_fleche.png)
![Kursextrem 267](/images/extremecours_fleche.png)
![Kursextrem 267](/images/extremecours_fleche.png)
![Kursextrem 267](/images/extremecours_fleche.png)
![Kursextrem 218](/images/extremecours_fleche.png)
![Kursextrem 218](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +2.60% | -31.68% | -26.40% | 51.31 Mio. | ||
+1.31% | +2.86% | +20.37% | +39.14% | 157 Mrd. | ||
-0.38% | -2.31% | +13.78% | +7.54% | 77.61 Mrd. | ||
-1.12% | +2.98% | +7.44% | +37.88% | 49.6 Mrd. | ||
+2.20% | +0.27% | -20.95% | -38.82% | 40.63 Mrd. | ||
+0.59% | +4.37% | +8.82% | +24.66% | 29.51 Mrd. | ||
+0.18% | +1.05% | +20.23% | +54.29% | 14.76 Mrd. | ||
+0.89% | +0.51% | +11.83% | +35.49% | 13.76 Mrd. | ||
-0.65% | -2.34% | +23.53% | +169.62% | 9.69 Mrd. | ||
-0.33% | -3.67% | +110.02% | +413.53% | 9.47 Mrd. | ||
-2.17% | -4.25% | +11.41% | -5.44% | 9.42 Mrd. | ||
+1.17% | -4.82% | -31.20% | -56.43% | 4.38 Mrd. | ||
+1.42% | +3.27% | +26.39% | +39.66% | 4.21 Mrd. | ||
-0.81% | -1.05% | -2.17% | +76.32% | 4.07 Mrd. | ||
-1.22% | -3.01% | +41.73% | +48.75% | 3.89 Mrd. | ||
-0.84% | -2.73% | -36.84% | -14.08% | 3.7 Mrd. | ||
Durchschnitt | -0.08% | -0.87% | +10.79% | +50.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.01% | +13.60% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 276 | 5 000 | 107 400 |
07:59:34 | 276 | 100 | 102 400 |
07:59:31 | 275 | 200 | 102 300 |
07:59:27 | 275 | 100 | 102 100 |
07:59:09 | 275 | 100 | 102 000 |
07:59:01 | 275 | 100 | 101 900 |
07:58:04 | 275 | 100 | 101 800 |
07:56:01 | 275 | 100 | 101 700 |
07:53:33 | 276 | 100 | 101 600 |
07:53:30 | 276 | 500 | 101 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.44% | ||
2023 | +20.60% | ||
2022 | +1.21% | ||
2021 | +13.36% | ||
2020 | -31.62% | ||
2019 | -3.17% | ||
2018 | -30.66% | ||
2017 | +8.90% | ||
2016 | -14.49% | ||
2015 | +9.11% | ||
2014 | -33.19% | ||
2013 | +59.63% | ||
2012 | +7.12% | ||
2011 | +47.71% | ||
2010 | +24.92% | ||
2009 | +17.86% | ||
2008 | -77.01% | ||
2007 | -35.34% | ||
2006 | -1.71% | ||
2005 | +24.50% | ||
2004 | +77.10% | ||
2003 | +48.66% | ||
2002 | -14.04% | ||
2001 | +18.54% | ||
2000 | -5.82% | ||
1999 | +24.07% | ||
1998 | +41.43% | ||
1997 | -65.78% | ||
1996 | +21.72% |
- Börse
- Aktien
- 899871 Aktie
- Kurse Konaka Co.,Ltd.